2025 August 13
:
PM 11:51:46
English
IDXVESTA28
151.3820
(0.004%)
ECONOMIC30
127.7360
(-0.007%)
PRIMBANK10
228.4270
(-0.000%)
IDXTRANS
1873.5210
(0.008%)
IDXPROPERT
755.2300
(-0.003%)
ABX
860.1180
(0.003%)
SRI-KEHATI
451.1840
(0.001%)
SMinfra18
323.2310
(0.003%)
PEFINDO25
236.9900
(0.002%)
MNC36
373.5390
(0.000%)
MBX
1922.0020
(0.003%)
LQ45
966.4840
(0.001%)
KOMPAS100
1175.4060
(0.001%)
JII70
190.7040
(-0.001%)
JII
552.5190
(-0.001%)
INVESTOR33
509.9600
(0.000%)
ISSI
208.1060
(0.003%)
INFOBANK15
1228.0640
(0.001%)
IDXV30
141.0150
(0.001%)
IDXTECHNO
4484.6750
(0.007%)
IDXSMC-LIQ
354.7090
(0.003%)
IDXSMC-COM
335.6540
(0.003%)
IDXSHAGROW
97.2400
(0.009%)
IDXQ30
166.6150
(0.001%)
IDXNONCYC
750.2200
(0.000%)
IDXLQ45LCL
134.0630
(0.001%)
IDXINFRA
857.2060
(0.004%)
IDXINDUST
1204.5920
(-0.007%)
IDXHIDIV20
585.5150
(0.001%)
IDXHEALTH
1490.4860
(0.001%)
IDXG30
157.5470
(0.003%)
IDXFINANCE
1428.1250
(-0.002%)
IDXESGL
141.5590
(0.004%)
IDXCYCLIC
913.8770
(-0.001%)
IDXBUMN20
412.3290
(0.002%)
IDXBASIC
1098.9690
(0.000%)
IDX80
132.9000
(0.001%)
IDX30
501.4510
(0.001%)
I-GRADE
221.1140
(0.003%)
ESGSKEHATI
144.8250
(0.001%)
ESGQKEHATI
146.9800
(0.001%)
DBX
1493.1400
(0.002%)
BISNIS-27
612.3800
(0.000%)
IDXVESTA28
151.3820
(0.004%)
ECONOMIC30
127.7360
(-0.007%)
PRIMBANK10
228.4270
(-0.000%)
IDXTRANS
1873.5210
(0.008%)
IDXPROPERT
755.2300
(-0.003%)
ABX
860.1180
(0.003%)
SRI-KEHATI
451.1840
(0.001%)
SMinfra18
323.2310
(0.003%)
PEFINDO25
236.9900
(0.002%)
MNC36
373.5390
(0.000%)
MBX
1922.0020
(0.003%)
LQ45
966.4840
(0.001%)
KOMPAS100
1175.4060
(0.001%)
JII70
190.7040
(-0.001%)
JII
552.5190
(-0.001%)
INVESTOR33
509.9600
(0.000%)
ISSI
208.1060
(0.003%)
INFOBANK15
1228.0640
(0.001%)
IDXV30
141.0150
(0.001%)
IDXTECHNO
4484.6750
(0.007%)
IDXSMC-LIQ
354.7090
(0.003%)
IDXSMC-COM
335.6540
(0.003%)
IDXSHAGROW
97.2400
(0.009%)
IDXQ30
166.6150
(0.001%)
IDXNONCYC
750.2200
(0.000%)
IDXLQ45LCL
134.0630
(0.001%)
IDXINFRA
857.2060
(0.004%)
IDXINDUST
1204.5920
(-0.007%)
IDXHIDIV20
585.5150
(0.001%)
IDXHEALTH
1490.4860
(0.001%)
IDXG30
157.5470
(0.003%)
IDXFINANCE
1428.1250
(-0.002%)
IDXESGL
141.5590
(0.004%)
IDXCYCLIC
913.8770
(-0.001%)
IDXBUMN20
412.3290
(0.002%)
IDXBASIC
1098.9690
(0.000%)
IDX80
132.9000
(0.001%)
IDX30
501.4510
(0.001%)
I-GRADE
221.1140
(0.003%)
ESGSKEHATI
144.8250
(0.001%)
ESGQKEHATI
146.9800
(0.001%)
DBX
1493.1400
(0.002%)
BISNIS-27
612.3800
(0.000%)
English
Login
Home
Data Pasar
Indeks BEI
Indeks Saham
Daftar Saham
Profil Perusahaan
Info Bank
JISDOR
JIBOR
Kurs Bank
Valuta Asing
Berita Terbaru
BUMN
AsiaNet
Business Wire
CSR
Others
Berita Pasar
Market Overview
Analisis
Insight
Produk
Contact Us
×
IDX Indices
FOREX
Lihat Semua >
DBX
3,379.796
25.7390
0.0077%
ECONOMIC30
117.448
0.5420
0.0046%
ESGQKEHATI
124.937
0.8010
0.0065%
ESGSKEHATI
124.877
0.8450
0.0068%
I-GRADE
226.153
3.1560
0.0142%
ABX
1,593.204
30.9830
0.0198%
BISNIS-27
535.459
5.4810
0.0103%
DBX
3,379.796
25.7390
0.0077%
ECONOMIC30
117.448
0.5420
0.0046%
ESGQKEHATI
124.937
0.8010
0.0065%
ESGSKEHATI
124.877
0.8450
0.0068%
I-GRADE
226.153
3.1560
0.0142%
ABX
1,593.204
30.9830
0.0198%
BISNIS-27
535.459
5.4810
0.0103%
DBX
3,379.796
25.7390
0.0077%
ECONOMIC30
117.448
0.5420
0.0046%
ESGQKEHATI
124.937
0.8010
0.0065%
‹
›
AUDRP
10,606.070
14.5700
0.1376%
EURRP
18,960.070
15.5300
0.0820%
JPYRP
110.009
0.1716
0.1562%
SINRP
12,648.440
10.8600
0.0859%
USDRP
16,190.000
0.0000
0.0000%
AUDRP
10,606.070
14.5700
0.1376%
EURRP
18,960.070
15.5300
0.0820%
JPYRP
110.009
0.1716
0.1562%
SINRP
12,648.440
10.8600
0.0859%
USDRP
16,190.000
0.0000
0.0000%
AUDRP
10,606.070
14.5700
0.1376%
EURRP
18,960.070
15.5300
0.0820%
JPYRP
110.009
0.1716
0.1562%
SINRP
12,648.440
10.8600
0.0859%
USDRP
16,190.000
0.0000
0.0000%
‹
›
Market Index "+d.IndexCode+"
Your experience on this site will be improved by allowing cookies.
Allow cookies