Search:
Wednesday, Apr-25 2018 23:17 WIB
  • AGRI 1,691.010 -31.360 (-1.821%)
  • BASIC-IND 781.430 -8.160 (-1.033%)
  • BISNIS-27 531.080 -17.930 (-3.266%)
  • COMPOSITE 6,079.850 -149.780 (-2.404%)
  • CONSUMER 2,488.440 -60.680 (-2.380%)
  • DBX 987.250 -6.800 (-0.684%)
  • FINANCE 1,074.720 -45.610 (-4.071%)
  • I-GRADE 157.270 -5.460 (-3.355%)
  • IDX30 531.770 -18.950 (-3.441%)
  • IDXSMC-COM 264.790 -3.320 (-1.238%)
  • IDXSMC-LIQ 329.680 -5.700 (-1.700%)
  • INFOBANK15 830.880 -42.060 (-4.818%)
  • INFRASTRUC 1,073.060 -14.200 (-1.306%)
  • Investor33 424.530 -15.040 (-3.422%)
  • ISSI 182.970 -3.060 (-1.645%)
  • JII 704.070 -15.460 (-2.149%)
  • KOMPAS100 1,253.880 -37.810 (-2.927%)
  • LQ45 978.260 -32.620 (-3.227%)
  • MANUFACTUR 1,523.910 -30.210 (-1.944%)
  • MBX 1,717.310 -46.230 (-2.621%)
  • MINING 1,877.350 -42.090 (-2.193%)
  • MISC-IND 1,242.760 -22.010 (-1.740%)
  • MNC36 340.510 -12.320 (-3.492%)
  • PEFINDO25 361.400 -2.980 (-0.818%)
  • PROPERTY 491.790 -8.960 (-1.789%)
  • SMinfra18 345.710 -9.000 (-2.537%)
  • SRI-KEHATI 358.750 -13.700 (-3.678%)
  • TOTAL_MARKET 6,079.850 -149.780 (-2.404%)
  • TRADE 933.440 -9.440 (-1.001%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,700 -175 (-1.36%)
  • ABBA 81 17 (26.56%)
  • ACES 1,315 15 (1.15%)
  • ACST 2,800 0 (0.00%)
  • ADES 930 -5 (-0.53%)
  • ADHI 2,050 -70 (-3.30%)
  • ADMF 9,475 175 (1.88%)
  • ADMG 334 -8 (-2.34%)
  • ADRO 2,120 -80 (-3.64%)
  • AGII 710 0 (0.00%)
  • AGRO 382 -2 (-0.52%)
  • AGRO-W 326 0 (0.00%)
  • AGRS 460 -12 (-2.54%)
  • AHAP 192 0 (0.00%)
  • AIMS 268 -4 (-1.47%)
  • AISA 590 -15 (-2.48%)
  • AKKU 52 1 (1.96%)
  • AKRA 5,400 -175 (-3.14%)
  • AKSI 270 -18 (-6.25%)
  • ALKA 400 0 (0.00%)
  • ALMI 282 2 (0.71%)
  • ALTO 370 -26 (-6.57%)
  • AMAG 370 -6 (-1.60%)
  • AMIN 440 6 (1.38%)
  • AMRT 600 15 (2.56%) © 2010 IMQ - LKBN ANTARA
  • ANJT 1,250 -50 (-3.85%)
  • ANTM 850 -10 (-1.16%)
  • APEX 1,780 0 (0.00%)
  • APIC 515 17 (3.41%)
  • APLI 121 1 (0.83%)
  • APLN 222 -6 (-2.63%)
  • ARII 1,150 30 (2.68%)
  • ARMY 318 2 (0.63%)
  • ARNA 334 4 (1.21%)
  • ARTA 300 -8 (-2.60%)
  • ARTI 50 0 (0.00%)
  • ARTO 174 14 (8.75%)
  • ASBI 330 0 (0.00%)
  • ASGR 1,475 -55 (-3.59%)
  • ASII 7,150 -175 (-2.39%)
  • ASJT 364 18 (5.20%)
  • ASMI 740 -5 (-0.67%)
  • ASRI 372 -8 (-2.11%)
  • ASSA 298 6 (2.05%)
  • ATIC 700 -30 (-4.11%)
  • AUTO 1,860 220 (13.41%)
  • BABP 54 -1 (-1.82%)
  • BACA 286 10 (3.62%)
  • BACA-W 175 -25 (-12.50%)
  • BAJA 159 -3 (-1.85%) © 2010 IMQ - LKBN ANTARA
  • BALI 1,545 -30 (-1.90%)
  • BAPA 172 -8 (-4.44%)
  • BATA 590 15 (2.61%)
  • BBCA 21,750 -1,175 (-5.13%)
  • BBHI 178 -2 (-1.11%)
  • BBKP 478 -20 (-4.02%)
  • BBNI 8,225 -150 (-1.79%)
  • BBRI 3,310 -180 (-5.16%)
  • BBRM 100 9 (9.89%)
  • BBTN 3,560 -100 (-2.73%)
  • BBYB 296 -10 (-3.27%)
  • BCIP 132 -3 (-2.22%)
  • BDMN 6,425 -50 (-0.77%)
  • BEKS 50 0 (0.00%)
  • BELL 216 -2 (-0.92%)
  • BEST 278 -4 (-1.42%)
  • BFIN 810 -5 (-0.61%)
  • BGTG 102 -3 (-2.86%)
  • BHIT 105 -2 (-1.87%)
  • BIKA 298 -10 (-3.25%)
  • BIMA 102 -16 (-13.56%)
  • BINA 560 -70 (-11.11%)
  • BIPI 78 -4 (-4.88%)
  • BIPP 80 -1 (-1.23%)
  • BIRD 3,030 -90 (-2.88%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,925 -20 (-1.03%)
  • BJBR 2,060 0 (0.00%)
  • BJTM 690 -5 (-0.72%)
  • BKDP 91 -2 (-2.15%)
  • BKSL 186 -6 (-3.12%)
  • BKSL-W 81 -5 (-5.81%)
  • BKSW 212 0 (0.00%)
  • BLTZ 10,050 0 (0.00%)
  • BMAS 350 4 (1.16%)
  • BMRI 7,150 -575 (-7.44%)
  • BMSR 163 7 (4.49%)
  • BMTR 560 -5 (-0.88%)
  • BNBA 266 -2 (-0.75%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,140 25 (2.24%)
  • BNII 260 -10 (-3.70%)
  • BNLI 560 -15 (-2.61%)
  • BOGA 620 -5 (-0.80%)
  • BOLT 855 -10 (-1.16%)
  • BOSS 2,040 0 (0.00%)
  • BPFI 560 -20 (-3.45%)
  • BRMS 79 -1 (-1.25%)
  • BRNA 1,155 5 (0.43%)
  • BRPT 2,520 -70 (-2.70%)
  • BSDE 1,810 -10 (-0.55%) © 2010 IMQ - LKBN ANTARA
  • BSIM 605 0 (0.00%)
  • BSSR 2,800 220 (8.53%)
  • BTEK 134 -1 (-0.74%)
  • BTEL 50 0 (0.00%)
  • BTON 147 -4 (-2.65%)
  • BTPN 2,920 20 (0.69%)
  • BUDI 142 -8 (-5.33%)
  • BUKK 1,730 0 (0.00%)
  • BULL 120 -5 (-4.00%)
  • BULL-W 52 0 (0.00%)
  • BUMI 252 -10 (-3.82%)
  • BUVA 474 0 (0.00%)
  • BVIC 220 -4 (-1.79%)
  • BWPT 270 -26 (-8.78%)
  • BYAN 11,000 0 (0.00%)
  • CAMP 390 -4 (-1.02%)
  • CANI 262 2 (0.77%)
  • CARS 1,800 -20 (-1.10%)
  • CASA 280 0 (0.00%)
  • CASS 715 -5 (-0.69%)
  • CEKA 1,280 -15 (-1.16%)
  • CENT 113 0 (0.00%)
  • CFIN 330 -8 (-2.37%)
  • CINT 316 0 (0.00%)
  • CITA 600 -100 (-14.29%) © 2010 IMQ - LKBN ANTARA
  • CKRA 88 -3 (-3.30%)
  • CLEO 1,235 -20 (-1.59%)
  • CLPI 950 -20 (-2.06%)
  • CMNP 1,400 -30 (-2.10%)
  • CMPP 308 -14 (-4.35%)
  • CNKO 50 0 (0.00%)
  • CNTX 690 50 (7.81%)
  • COWL 685 -35 (-4.86%)
  • CPIN 3,650 10 (0.27%)
  • CPRO 50 0 (0.00%)
  • CSAP 555 0 (0.00%)
  • CSIS 462 2 (0.43%)
  • CTRA 1,155 -25 (-2.12%)
  • CTTH 115 -4 (-3.36%)
  • DART 318 14 (4.61%)
  • DEWA 50 0 (0.00%)
  • DGIK 64 -2 (-3.03%)
  • DILD 320 0 (0.00%)
  • DKFT 390 0 (0.00%)
  • DLTA 5,475 25 (0.46%)
  • DMAS 178 -4 (-2.20%)
  • DNAR 270 0 (0.00%)
  • DNET 2,610 10 (0.38%)
  • DOID 945 -35 (-3.57%)
  • DPNS 388 -62 (-13.78%) © 2010 IMQ - LKBN ANTARA
  • DPUM 302 -4 (-1.31%)
  • DSFI 113 -2 (-1.74%)
  • DSNG 448 0 (0.00%)
  • DWGL 202 -4 (-1.94%)
  • DWGL-W 60 -1 (-1.64%)
  • DYAN 97 -2 (-2.02%)
  • ECII 1,050 0 (0.00%)
  • EKAD 660 -10 (-1.49%)
  • ELSA 466 -20 (-4.12%)
  • ELTY 50 0 (0.00%)
  • EMDE 266 -4 (-1.48%)
  • ENRG 230 -10 (-4.17%)
  • EPMT 1,925 -25 (-1.28%)
  • ERAA 1,420 30 (2.16%)
  • ERTX 136 -7 (-4.90%)
  • ESSA 308 -6 (-1.91%)
  • ESTI 104 0 (0.00%)
  • EXCL 2,370 -50 (-2.07%)
  • FAST 1,490 -45 (-2.93%)
  • FASW 5,675 -150 (-2.58%)
  • FINN 127 -2 (-1.55%)
  • FIRE 3,850 0 (0.00%)
  • FIRE-W 3,070 0 (0.00%)
  • FMII 615 -10 (-1.60%)
  • FORU 155 4 (2.65%) © 2010 IMQ - LKBN ANTARA
  • FORZ 775 10 (1.31%)
  • FPNI 189 -4 (-2.07%)
  • FREN 60 0 (0.00%)
  • GAMA 54 0 (0.00%)
  • GDST 108 0 (0.00%)
  • GDYR 2,180 100 (4.81%)
  • GEMA 1,325 0 (0.00%)
  • GGRM 70,800 -1,700 (-2.34%)
  • GHON 1,215 -185 (-13.21%)
  • GIAA 292 -2 (-0.68%)
  • GJTL 830 -5 (-0.60%)
  • GMFI 382 -10 (-2.55%)
  • GMTD 12,975 0 (0.00%)
  • GOLL 121 0 (0.00%)
  • GPRA 103 0 (0.00%)
  • GSMF 142 0 (0.00%)
  • GTBO 262 -12 (-4.38%)
  • GWSA 156 1 (0.65%)
  • GZCO 69 -1 (-1.43%)
  • HADE 60 3 (5.26%)
  • HELI 220 -18 (-7.56%)
  • HELI-W 62 2 (3.33%)
  • HERO 955 -20 (-2.05%)
  • HEXA 3,580 -20 (-0.56%)
  • HITS 715 5 (0.70%) © 2010 IMQ - LKBN ANTARA
  • HMSP 3,860 -100 (-2.53%)
  • HOKI 605 -30 (-4.72%)
  • HOKI-W 240 -24 (-9.09%)
  • HOME 100 0 (0.00%)
  • HOTL 113 -4 (-3.42%)
  • HRTA 280 -4 (-1.41%)
  • HRUM 2,740 -190 (-6.48%)
  • IATA 50 0 (0.00%)
  • IBFN 101 -3 (-2.88%)
  • ICBP 8,200 -150 (-1.80%)
  • ICON 103 0 (0.00%)
  • IDPR 850 30 (3.66%)
  • IGAR 402 0 (0.00%)
  • IIKP 194 -4 (-2.02%)
  • IKAI 565 -10 (-1.74%)
  • IKBI 310 20 (6.90%)
  • IMAS 2,450 -80 (-3.16%)
  • IMJS 755 -55 (-6.79%)
  • IMPC 990 0 (0.00%)
  • INAF 4,380 -40 (-0.90%)
  • INAI 416 4 (0.97%)
  • INCF 175 0 (0.00%)
  • INCI 615 10 (1.65%)
  • INCO 3,400 -30 (-0.87%)
  • INDF 6,875 -25 (-0.36%) © 2010 IMQ - LKBN ANTARA
  • INDS 1,755 -25 (-1.40%)
  • INDX 123 -7 (-5.38%)
  • INDY 3,630 -40 (-1.09%)
  • INKP 12,725 -225 (-1.74%)
  • INPC 86 0 (0.00%)
  • INPC-W 14 -1 (-6.67%)
  • INPS 2,020 -130 (-6.05%)
  • INRU 900 -70 (-7.22%)
  • INTA 490 -8 (-1.61%)
  • INTP 18,100 -200 (-1.09%)
  • IPCM 426 10 (2.40%)
  • IPOL 125 -2 (-1.57%)
  • ISAT 4,420 -180 (-3.91%)
  • ISSP 129 -4 (-3.01%)
  • ITMA 745 -25 (-3.25%)
  • ITMG 25,450 -1,200 (-4.50%)
  • JAWA 202 -8 (-3.81%)
  • JGLE 50 0 (0.00%)
  • JKSW 96 1 (1.05%)
  • JMAS 735 -15 (-2.00%)
  • JPFA 1,520 -30 (-1.94%)
  • JPRS 169 -5 (-2.87%)
  • JRPT 820 -5 (-0.61%)
  • JSKY 915 5 (0.55%)
  • JSMR 4,340 -80 (-1.81%) © 2010 IMQ - LKBN ANTARA
  • JSPT 990 0 (0.00%)
  • JTPE 304 -2 (-0.65%)
  • KAEF 2,160 -100 (-4.42%)
  • KARW 153 4 (2.68%)
  • KBLI 460 4 (0.88%)
  • KBLM 376 20 (5.62%)
  • KBLV 530 46 (9.50%)
  • KBRI 50 0 (0.00%)
  • KDSI 880 -30 (-3.30%)
  • KICI 222 -8 (-3.48%)
  • KIJA 256 -4 (-1.54%)
  • KINO 2,020 -140 (-6.48%)
  • KIOS 2,820 0 (0.00%)
  • KIOS-W 2,400 0 (0.00%)
  • KKGI 410 8 (1.99%)
  • KLBF 1,480 15 (1.02%)
  • KMTR 580 -20 (-3.33%)
  • KOBX 254 65 (34.39%)
  • KOPI 710 -5 (-0.70%)
  • KPIG 1,300 0 (0.00%)
  • KRAH 2,570 -20 (-0.77%)
  • KRAS 470 -10 (-2.08%)
  • KREN 665 5 (0.76%)
  • LAPD 50 0 (0.00%)
  • LCGP 70 -11 (-13.58%) © 2010 IMQ - LKBN ANTARA
  • LCKM 396 0 (0.00%)
  • LEAD 147 -4 (-2.65%)
  • LINK 5,350 50 (0.94%)
  • LMAS 72 -3 (-4.00%)
  • LMPI 179 -2 (-1.10%)
  • LMSH 725 -5 (-0.68%)
  • LPCK 2,750 -100 (-3.51%)
  • LPKR 460 -12 (-2.54%)
  • LPLI 180 0 (0.00%)
  • LPPF 10,450 -525 (-4.78%)
  • LPPS 123 -22 (-15.17%)
  • LRNA 109 -1 (-0.91%)
  • LRNA-W 16 1 (6.67%)
  • LSIP 1,305 -15 (-1.14%)
  • LTLS 685 -5 (-0.72%)
  • MABA 670 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 755 -25 (-3.21%)
  • MAMI 79 0 (0.00%)
  • MAPB 1,830 -10 (-0.54%)
  • MAPI 8,050 -175 (-2.13%)
  • MARK 1,690 -50 (-2.87%)
  • MASA 322 10 (3.21%)
  • MAYA 4,040 -10 (-0.25%)
  • MBAP 3,010 -90 (-2.90%) © 2010 IMQ - LKBN ANTARA
  • MBSS 735 -50 (-6.37%)
  • MBTO 155 0 (0.00%)
  • MCAS 3,060 -20 (-0.65%)
  • MCOR 204 -2 (-0.97%)
  • MDIA 276 -12 (-4.17%)
  • MDKA 2,450 -30 (-1.21%)
  • MDKI 406 -4 (-0.98%)
  • MDLN 356 -10 (-2.73%)
  • MDRN 50 0 (0.00%)
  • MEDC 1,215 -60 (-4.71%)
  • MEDC-W 595 -45 (-7.03%)
  • MERK 6,025 -75 (-1.23%)
  • META 194 -1 (-0.51%)
  • MFIN 1,735 -15 (-0.86%)
  • MFMI 660 -25 (-3.65%)
  • MGNA 73 -4 (-5.19%)
  • MICE 338 -18 (-5.06%)
  • MIDI 1,000 0 (0.00%)
  • MIKA 1,925 0 (0.00%)
  • MINA 1,800 -20 (-1.10%)
  • MIRA 50 0 (0.00%)
  • MITI 54 -1 (-1.82%)
  • MKNT 280 -4 (-1.41%)
  • MKPI 23,500 -1,025 (-4.18%)
  • MLBI 17,500 -175 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • MLIA 675 -25 (-3.57%)
  • MLPL 128 -3 (-2.29%)
  • MLPT 700 -100 (-12.50%)
  • MMLP 585 0 (0.00%)
  • MNCN 1,370 -25 (-1.79%)
  • MPMX 1,215 0 (0.00%)
  • MPOW 208 6 (2.97%)
  • MPPA 360 -10 (-2.70%)
  • MRAT 202 4 (2.02%)
  • MSKY 700 0 (0.00%)
  • MTDL 780 -5 (-0.64%)
  • MTRA 418 0 (0.00%)
  • MTSM 324 50 (18.25%)
  • MTWI 130 7 (5.69%)
  • MYOH 795 0 (0.00%)
  • MYOR 2,880 -20 (-0.69%)
  • MYRX 138 -6 (-4.17%)
  • MYTX 175 3 (1.74%)
  • NAGA 246 -2 (-0.81%)
  • NASA 410 0 (0.00%)
  • NASA-W 336 -14 (-4.00%)
  • NELY 126 -4 (-3.08%)
  • NIKL 3,890 -30 (-0.77%)
  • NIPS 430 12 (2.87%)
  • NIRO 90 -4 (-4.26%) © 2010 IMQ - LKBN ANTARA
  • NISP 1,025 -10 (-0.97%)
  • NRCA 468 20 (4.46%)
  • OASA 334 24 (7.74%)
  • OKAS 310 -12 (-3.73%)
  • PADI 530 5 (0.95%)
  • PALM 296 -2 (-0.67%)
  • PANR 500 -30 (-5.66%)
  • PANS 1,795 -170 (-8.65%)
  • PBID 905 10 (1.12%)
  • PBRX 452 0 (0.00%)
  • PBSA 960 20 (2.13%)
  • PCAR 2,510 -20 (-0.79%)
  • PEGE 370 48 (14.91%)
  • PGAS 2,220 -50 (-2.20%)
  • PGLI 172 -3 (-1.71%)
  • PICO 256 -2 (-0.78%)
  • PJAA 1,350 0 (0.00%)
  • PKPK 242 -12 (-4.72%)
  • PLAS 50 0 (0.00%)
  • PLIN 3,300 0 (0.00%)
  • PNBN 995 -20 (-1.97%)
  • PNBS 90 -2 (-2.17%)
  • PNIN 1,140 -15 (-1.30%)
  • PNLF 244 -2 (-0.81%)
  • POLY 118 -4 (-3.28%) © 2010 IMQ - LKBN ANTARA
  • POOL 4,530 -40 (-0.88%)
  • PORT 645 15 (2.38%)
  • POWR 1,150 -5 (-0.43%)
  • PPRE 388 -2 (-0.51%)
  • PPRO 166 -10 (-5.68%)
  • PRAS 216 0 (0.00%)
  • PRDA 3,300 -80 (-2.37%)
  • PSAB 252 -20 (-7.35%)
  • PSDN 358 -22 (-5.79%)
  • PSKT 50 0 (0.00%)
  • PSSI 163 -7 (-4.12%)
  • PTBA 3,270 -60 (-1.80%)
  • PTIS 346 -48 (-12.18%)
  • PTPP 2,650 -60 (-2.21%)
  • PTRO 2,200 -100 (-4.35%)
  • PTSN 222 -6 (-2.63%)
  • PWON 590 -10 (-1.67%)
  • PYFA 198 2 (1.02%)
  • R-LQ45X 1,011 -44 (-4.17%)
  • RAJA 750 -55 (-6.83%)
  • RALS 1,415 5 (0.35%)
  • RANC 342 -18 (-5.00%)
  • RBMS 244 12 (5.17%)
  • RICY 164 -3 (-1.80%)
  • RIGS 248 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RIMO 138 -5 (-3.50%)
  • RODA 486 -14 (-2.80%)
  • ROTI 1,235 -25 (-1.98%)
  • RUIS 242 -6 (-2.42%)
  • SAFE 300 -6 (-1.96%)
  • SAME 570 -20 (-3.39%)
  • SCCO 10,025 -25 (-0.25%)
  • SCMA 2,630 -30 (-1.13%)
  • SDMU 288 -6 (-2.04%)
  • SDPC 105 1 (0.96%)
  • SGRO 2,450 0 (0.00%)
  • SHID 1,550 240 (18.32%)
  • SHIP 720 -5 (-0.69%)
  • SIDO 735 -25 (-3.29%)
  • SILO 7,775 -200 (-2.51%)
  • SIMA 123 4 (3.36%)
  • SIMP 620 5 (0.81%)
  • SIPD 1,005 -5 (-0.50%)
  • SKBM 520 20 (4.00%)
  • SMAR 3,750 20 (0.54%)
  • SMBR 3,630 0 (0.00%)
  • SMCB 800 -5 (-0.62%)
  • SMDM 116 -4 (-3.33%)
  • SMDR 420 -6 (-1.41%)
  • SMGR 9,675 -225 (-2.27%) © 2010 IMQ - LKBN ANTARA
  • SMMT 190 -9 (-4.52%)
  • SMRA 950 -25 (-2.56%)
  • SMRU 430 -8 (-1.83%)
  • SMSM 1,470 15 (1.03%)
  • SOCI 248 -6 (-2.36%)
  • SPMA 298 -4 (-1.32%)
  • SQMI 300 -10 (-3.23%)
  • SRAJ 202 -4 (-1.94%)
  • SRIL 338 -4 (-1.17%)
  • SRSN 63 -4 (-5.97%)
  • SRTG 4,500 340 (8.17%)
  • SSIA 545 -5 (-0.91%)
  • SSMS 1,430 -5 (-0.35%)
  • STAR 82 -2 (-2.38%)
  • STTP 4,600 0 (0.00%)
  • SUGI 50 0 (0.00%)
  • SULI 146 -8 (-5.19%)
  • TAMU 4,000 0 (0.00%)
  • TARA 820 -15 (-1.80%)
  • TAXI 133 1 (0.76%)
  • TBIG 5,525 125 (2.31%)
  • TBLA 1,290 -100 (-7.19%)
  • TBMS 1,055 -45 (-4.09%)
  • TDPM 372 -4 (-1.06%)
  • TFCO 630 -20 (-3.08%) © 2010 IMQ - LKBN ANTARA
  • TGRA 555 0 (0.00%)
  • TIFA 202 -2 (-0.98%)
  • TINS 1,045 -15 (-1.42%)
  • TIRA 246 10 (4.24%)
  • TIRT 94 -3 (-3.09%)
  • TKIM 9,600 -350 (-3.52%)
  • TLKM 3,780 -50 (-1.31%)
  • TMAS 1,020 -15 (-1.45%)
  • TMPO 288 0 (0.00%)
  • TOBA 2,530 -30 (-1.17%)
  • TOPS 4,210 10 (0.24%)
  • TOTL 685 -5 (-0.72%)
  • TOTO 360 -8 (-2.17%)
  • TOWR 3,290 -60 (-1.79%)
  • TPIA 6,300 50 (0.80%)
  • TPMA 208 0 (0.00%)
  • TRAM 340 -4 (-1.16%)
  • TRAM-W 200 -26 (-11.50%)
  • TRIL 85 -8 (-8.60%)
  • TRIM 117 -3 (-2.50%)
  • TRIS 294 -6 (-2.00%)
  • TRST 406 2 (0.50%)
  • TRUS 234 -2 (-0.85%)
  • TSPC 1,615 5 (0.31%)
  • TURI 1,365 -5 (-0.36%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,355 5 (0.37%)
  • UNIT 346 4 (1.17%)
  • UNSP 292 2 (0.69%)
  • UNTR 36,800 -1,100 (-2.90%)
  • UNVR 46,000 -2,000 (-4.17%)
  • VICO 186 -7 (-3.63%)
  • VINS 136 -3 (-2.16%)
  • VINS-W 46 0 (0.00%)
  • VIVA 368 -6 (-1.60%)
  • VOKS 202 -2 (-0.98%)
  • VRNA 94 0 (0.00%)
  • WAPO 103 -4 (-3.74%)
  • WEGE 258 -4 (-1.53%)
  • WEHA 210 2 (0.96%)
  • WICO 720 -15 (-2.04%)
  • WIIM 280 2 (0.72%)
  • WIKA 1,640 -40 (-2.38%)
  • WINS 350 -10 (-2.78%)
  • WOMF 292 0 (0.00%)
  • WOOD 378 -2 (-0.53%)
  • WSBP 416 -6 (-1.42%)
  • WSKT 2,390 -70 (-2.85%)
  • WTON 505 0 (0.00%)
  • XCID 100 0 (0.00%)
  • XDIF 482 -15 (-3.02%) © 2010 IMQ - LKBN ANTARA
  • XIIF 712 -22 (-3.00%)
  • XIIT 547 -18 (-3.19%)
  • XIJI 721 -4 (-0.55%)
  • XISR 374 -6 (-1.58%)
  • XPES 465 -8 (-1.69%)
  • XPLQ 541 -26 (-4.59%)
  • YPAS 890 -40 (-4.30%)
  • ZINC 1,720 0 (0.00%)
-
MARKET SUMMARY
CODE LAST +/- %
AGRI 1,691.01 -31.36 -1.8
BASIC-IND 781.43 -8.16 -1.0
BISNIS-27 531.08 -17.93 -3.3
COMPOSITE 6,079.85 -149.78 -2.4
CONSUMER 2,488.44 -60.68 -2.4
DBX 987.25 -6.80 -0.7
FINANCE 1,074.72 -45.61 -4.1
I-GRADE 157.27 -5.46 -3.4
IDX30 531.77 -18.95 -3.4
IDXSMC-COM 264.79 -3.32 -1.2
IDXSMC-LIQ 329.68 -5.70 -1.7
INFOBANK15 830.88 -42.06 -4.8
INFRASTRUC 1,073.06 -14.20 -1.3
Investor33 424.53 -15.04 -3.4
ISSI 182.97 -3.06 -1.6
JII 704.07 -15.46 -2.1
KOMPAS100 1,253.88 -37.81 -2.9
LQ45 978.26 -32.62 -3.2
MANUFACTUR 1,523.91 -30.21 -1.9
MBX 1,717.31 -46.23 -2.6
MINING 1,877.35 -42.09 -2.2
MISC-IND 1,242.76 -22.01 -1.7
MNC36 340.51 -12.32 -3.5
PEFINDO25 361.40 -2.98 -0.8
PROPERTY 491.79 -8.96 -1.8
SMinfra18 345.71 -9.00 -2.5
SRI-KEHATI 358.75 -13.70 -3.7
TOTAL_MARKET 6,079.85 -149.78 -2.4
TRADE 933.44 -9.44 -1.0
More: Indices | Stock | Broker
CODE LAST +/- % TIME
NIKKEI 22,181 -97 -0.4 11:08
FTSE 7,379 -46 -0.6 22:35
STI 3,568 -17 -0.5 16:13
H.S.I. 30,328 -308 -1.0 15:09
KLCI 1,852 -13 -0.7 16:01
DJIA 23,911 -538 -2.2 23:15
NASDAQ 6,985 -143 -2.0 23:15
S&P500 2,625 -45 -1.7 23:15
CODE LAST +/- % FREQ
ADHI 2,050 -70 -3.3 1,101
ANTM 850 -10 -1.2 2,926
BBNI 8,225 -150 -1.8 6,178
BBRI 3,310 -180 -5.2 17,961
BMRI 7,150 -575 -7.4 11,034
INAF 4,380 -40 -0.9 28
JSMR 4,340 -80 -1.8 2,404
KAEF 2,160 -100 -4.4 285
PGAS 2,220 -50 -2.2 5,418
PTBA 3,270 -60 -1.8 4,340
SMGR 9,675 -225 -2.3 1,906
TINS 1,045 -15 -1.4 1,660
TLKM 3,780 -50 -1.3 7,493
WIKA 1,640 -40 -2.4 2,480
-
COMMODITIES
CODE LAST +/- % TIME
-
FOREIGN EXCHANGES
CODE LAST +/- % TIME
AUDRP 10,563.00 -87.60 -0.8 23:15
EURRP 16,996.90 -127.40 -0.7 23:15
JPYRP 127.68 -0.93 -0.7 23:15
RP 13,889.00 -29.00 -0.2 18:00
SINRP 10,509.00 -84.00 -0.8 23:15
-
MARKET NEWS
Wednesday, Apr-25 2018 16:55 WIB
BEI Resmikan Dua Galeri Investasi di Kota Bitung

PT Bursa Efek Indonesia (BEI) meresmikan dua galeri investasi di Kota Bitung, Sulawesi Utara.

Wednesday, Apr-25 2018 16:28 WIB
IHSG Tergerus Aksi Jual

Aksi jual yang dilakukan pelaku pasar menjadi pemicu melemahnya Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (25/4) sebesar 149,78 poin.

Wednesday, Apr-25 2018 11:16 WIB
Rupiah Bergerak Terbatas, Melorot ke Rp13.892

Rupiah yang ditransaksikan antarbank di Jakarta pada Rabu pagi (25/4) bergerak melemah sebesar 18 poin menjadi Rp13.892, dibandingkan posisi sebelumnya Rp13.874 per dolar AS.

-
URBAN STYLE
Sunday, Apr-22 2018 11:02 WIB
Siswa Asing SIS Rayakan Hari Kartini di Bali

Sejumlah siswa asing di Sanur Independent School (SIS) ikut merayakan Hari Kartini dalam tema 'April Karnival' di kawasan wisata Sanur, Bali, Sabtu (21/4).

Friday, Apr-20 2018 19:54 WIB
Guru Besar ISI Denpasar Prof. Dibia Siap Rilis 4 Buku Seputar Seni

Guru Besar Institut Seni Indonesia (ISI) Denpasar Prof. Dibia saat ini sedang menggarap buku tentang karya seni yang segera diterbitkan.

Friday, Apr-20 2018 19:39 WIB
ISI Denpasar Garap Revitalisasi Jayaprana

Institut Seni Indonesia (ISI) Denpasar menggarap revitalisasi Jayaprana, yakni kisah cinta sepasang kekasih, Jayaprana dan Layonsari, yang melegenda di Pulau Dewata.


Reksa Dana ETF, Instrumen Investasi Primadona yang Terpendam

Sejak diluncurkan pertama kali pada 2007, hingga kini produk ETF (Exchange Trade Fund) sepertinya belum mendapat perhatian serius dari para investor pasar modal, khususnya investor produk investasi reksa dana, meskipun jumlah produk ETF yang telah listing hingga kini berjumlah sekitar 14 ETF dengan

CORPORATE NEWS
-
BUMN
Wednesday, Apr-25 2018 16:06 WIB
BNI Dukung Pengembangan Industri Kreatif

PT Bank Negara Indonesia Tbk (BBNI) mendukung pengembangan industri kreatif karya anak bangsa dengan menyediakan berbagai layanan transaksi keuangan seperti aplikasi BNI yap!, Kartu BNI TapCash, dan mesin Electronic Data Capture (EDC) selama event INACRAFT 2018 berlangsung.

-
PRIVATE
Wednesday, Apr-25 2018 16:10 WIB
Tahun Ini, Sido Muncul Perkuat Ekspor

PT Industri Jamu dan Farmasi Sidomuncul Tbk (SIDO) berencana memperkuat aktivitas ekspor sepanjang tahun ini.

-
MARKET FOCUS
Wednesday, Apr-25 2018 04:14 WIB
Menghitung Prospek IPO BRI Syariah

Rencana IPO PT BRI Syariah, anak usaha dari Bank BRI (BBRI) menarik perhatian banyak investor.

-
MARKET ANALYSIS
Wednesday, Apr-25 2018 08:52 WIB
Analis: IHSG Dibayangi Gerak Rupiah

Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (25/4) berpotensi terkoreksi dibayangi kekhawatiran pelemahan Rupiah.

QUICK PICK:
Index :
Stock :
Broker :
My Default Quick Pick
Add To My Portfolio
HMSP - H.M. Sampoerna Tbk.
Last Updated: Apr-25 2018 16:19:17
Last: 3,860
+/-: -100
%: -2.53
Freq: 2,995
Open: 3,950
Close: 3,960
High: 3,960
Prev.High: 4,040
52w High: 0.00
Low: 3,810
Prev.Low: 3,950
52w High: 0.00
Volume: 16,610,400
Value: 64.29 M
Bid Ask: 3,860
Bid Lot: 150,300
Offer Ask: 3,870
Offer Lot: 255,500
More: Overview, Chart, News
PORTOFOLIO:
CODE LAST +/- %
ADHI 2,050 -70 -3.3
BMRI 7,150 -575 -7.4
INAF 4,380 -40 -0.9
WIKA 1,640 -40 -2.4
TLKM 3,780 -50 -1.3
-
POPULAR NEWS
-
STOCK NEWS