Search:
Monday, Mar-25 2019 13:49 WIB
  • AGRI 1,476.390 -14.390 (-0.965%)
  • BASIC-IND 896.550 -13.820 (-1.518%)
  • BISNIS-27 561.460 -11.210 (-1.957%)
  • COMPOSITE 6,416.950 -108.320 (-1.660%)
  • CONSUMER 2,601.960 -61.500 (-2.309%)
  • DBX 1,042.730 -6.490 (-0.619%)
  • FINANCE 1,245.190 -18.050 (-1.429%)
  • I-GRADE 168.660 -3.460 (-2.010%)
  • IDX30 552.780 -11.370 (-2.015%)
  • IDX80 142.570 -3.390 (-2.323%)
  • IDXBUMN20 413.360 -10.600 (-2.500%)
  • IDXHIDIV20 513.340 -11.280 (-2.150%)
  • IDXSMC-COM 273.750 -3.860 (-1.390%)
  • IDXSMC-LIQ 323.400 -9.390 (-2.822%)
  • INFOBANK15 960.370 -15.750 (-1.614%)
  • INFRASTRUC 1,152.860 -18.060 (-1.542%)
  • Investor33 461.270 -9.170 (-1.949%)
  • ISSI 189.430 -3.350 (-1.738%)
  • JII 696.710 -15.220 (-2.138%)
  • JII70 232.610 -5.110 (-2.150%)
  • KOMPAS100 1,300.230 -27.420 (-2.065%)
  • LQ45 1,004.690 -21.240 (-2.070%)
  • MANUFACTUR 1,624.100 -35.050 (-2.113%)
  • MBX 1,812.680 -33.160 (-1.796%)
  • MINING 1,864.180 -23.680 (-1.254%)
  • MISC-IND 1,253.470 -31.420 (-2.445%)
  • MNC36 361.240 -7.340 (-1.991%)
  • PEFINDO25 344.660 -7.640 (-2.169%)
  • PROPERTY 456.050 -9.520 (-2.045%)
  • SMinfra18 333.610 -8.870 (-2.590%)
  • SRI-KEHATI 390.480 -7.390 (-1.857%)
  • TOTAL_MARKET 6,417.010 -108.260 (-1.659%)
  • TRADE 819.890 -8.580 (-1.036%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,600 -175 (-1.49%)
  • ABBA 91 0 (0.00%)
  • ABMM 1,980 -30 (-1.49%)
  • ACES 1,775 -65 (-3.53%)
  • ACST 1,585 -30 (-1.86%)
  • ADES 1,115 5 (0.45%)
  • ADHI 1,520 -75 (-4.70%)
  • ADMF 10,575 75 (0.71%)
  • ADMG 346 -2 (-0.57%)
  • ADRO 1,365 -60 (-4.21%)
  • AGII 570 -10 (-1.72%)
  • AGRO 326 -6 (-1.81%)
  • AGRS 358 8 (2.29%)
  • AHAP 66 -2 (-2.94%)
  • AKKU 50 0 (0.00%)
  • AKPI 585 5 (0.86%)
  • AKRA 4,500 -130 (-2.81%)
  • AKSI 326 -48 (-12.83%)
  • ALDO 356 -8 (-2.20%)
  • ALKA 408 8 (2.00%)
  • ALMI 705 -10 (-1.40%)
  • AMAG 300 -2 (-0.66%)
  • AMFG 5,425 25 (0.46%)
  • AMIN 430 0 (0.00%)
  • AMRT 900 25 (2.86%) © 2010 IMQ - LKBN ANTARA
  • ANDI 1,800 -5 (-0.28%)
  • ANJT 965 5 (0.52%)
  • ANTM 920 -40 (-4.17%)
  • APIC 560 10 (1.82%)
  • APII 190 4 (2.15%)
  • APLI 84 -3 (-3.45%)
  • APLN 181 -4 (-2.16%)
  • ARMY 328 -2 (-0.61%)
  • ARNA 490 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 155 -12 (-7.19%)
  • ASGR 1,405 -35 (-2.43%)
  • ASII 7,050 -200 (-2.76%)
  • ASMI 615 -5 (-0.81%)
  • ASRI 316 -8 (-2.47%)
  • ASSA 875 -15 (-1.69%)
  • ATIC 950 55 (6.15%)
  • AUTO 1,570 -45 (-2.79%)
  • BABP 50 0 (0.00%)
  • BABP-W3 48 1 (2.13%)
  • BACA 290 -2 (-0.68%)
  • BAJA 105 2 (1.94%)
  • BALI 1,395 20 (1.45%)
  • BAPA 99 -1 (-1.00%)
  • BATA 560 5 (0.90%) © 2010 IMQ - LKBN ANTARA
  • BBCA 27,300 -150 (-0.55%)
  • BBHI 163 -2 (-1.21%)
  • BBKP 360 -6 (-1.64%)
  • BBLD 448 -4 (-0.88%)
  • BBNI 9,275 -325 (-3.39%)
  • BBRI 4,000 -60 (-1.48%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,410 -110 (-4.37%)
  • BBYB 284 2 (0.71%)
  • BCIP 87 0 (0.00%)
  • BDMN 9,025 75 (0.84%)
  • BEEF 214 24 (12.63%)
  • BEEF-W 60 17 (39.53%)
  • BEKS 50 0 (0.00%)
  • BELL 242 -2 (-0.82%)
  • BEST 236 -8 (-3.28%)
  • BFIN 630 -5 (-0.79%)
  • BGTG 86 0 (0.00%)
  • BHIT 81 -1 (-1.22%)
  • BIKA 260 6 (2.36%)
  • BIMA 53 -1 (-1.85%)
  • BINA 750 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIRD 3,240 -160 (-4.71%)
  • BISI 1,420 -10 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • BJBR 2,000 -60 (-2.91%)
  • BJTM 650 -15 (-2.26%)
  • BKDP 60 -1 (-1.64%)
  • BKSL 110 -2 (-1.79%)
  • BKSL-W 30 -1 (-3.23%)
  • BKSW 189 -4 (-2.07%)
  • BMAS 330 -10 (-2.94%)
  • BMRI 7,200 -250 (-3.36%)
  • BMSR 148 -2 (-1.33%)
  • BMTR 340 -10 (-2.86%)
  • BNBA 296 -2 (-0.67%)
  • BNGA 1,115 -20 (-1.76%)
  • BNII 274 -8 (-2.84%)
  • BNLI 910 -25 (-2.67%)
  • BOGA 760 5 (0.66%)
  • BOLT 890 -10 (-1.11%)
  • BOSS 1,925 0 (0.00%)
  • BPTR 76 3 (4.11%)
  • BRIS 540 -5 (-0.92%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,110 -10 (-0.89%)
  • BRPT 3,460 20 (0.58%)
  • BRPT-W 1,500 0 (0.00%)
  • BSDE 1,395 -55 (-3.79%)
  • BSIM 605 15 (2.54%) © 2010 IMQ - LKBN ANTARA
  • BSIM-W3 94 7 (8.05%)
  • BSSR 2,400 -60 (-2.44%)
  • BTEK 131 -3 (-2.24%)
  • BTON 260 -4 (-1.52%)
  • BTPN 3,660 60 (1.67%)
  • BTPS 2,200 -20 (-0.90%)
  • BUDI 101 -2 (-1.94%)
  • BUKK 1,855 -155 (-7.71%)
  • BULL 178 -1 (-0.56%)
  • BULL-W 77 -3 (-3.75%)
  • BULL-W2 22 -1 (-4.35%)
  • BUMI 129 -4 (-3.01%)
  • BUVA 158 -3 (-1.86%)
  • BVIC 168 0 (0.00%)
  • BWPT 160 -2 (-1.23%)
  • BYAN 19,150 100 (0.52%)
  • CAKK 322 -4 (-1.23%)
  • CAKK-W 120 -5 (-4.00%)
  • CAMP 685 -10 (-1.44%)
  • CANI 224 8 (3.70%)
  • CARS 2,710 0 (0.00%)
  • CASA 302 -2 (-0.66%)
  • CEKA 1,055 -5 (-0.47%)
  • CENT 87 -1 (-1.14%)
  • CFIN 334 -10 (-2.91%) © 2010 IMQ - LKBN ANTARA
  • CINT 298 8 (2.76%)
  • CITA 1,400 -55 (-3.78%)
  • CITY 350 -10 (-2.78%)
  • CITY-W 152 0 (0.00%)
  • CLAY 3,120 0 (0.00%)
  • CLEO 276 -2 (-0.72%)
  • CMNP 1,240 -10 (-0.80%)
  • CMPP 232 -4 (-1.69%)
  • COCO 655 130 (24.76%)
  • COCO-W 234 0 (0.00%)
  • COWL 290 -2 (-0.68%)
  • CPIN 7,700 -50 (-0.65%)
  • CPRO 50 0 (0.00%)
  • CSAP 590 15 (2.61%)
  • CSIS 144 -5 (-3.36%)
  • CTRA 990 -40 (-3.88%)
  • CTTH 111 -1 (-0.89%)
  • DART 310 -8 (-2.52%)
  • DEAL 1,220 -20 (-1.61%)
  • DEAL-W 995 -15 (-1.49%)
  • DEFI 2,050 20 (0.99%)
  • DEWA 50 0 (0.00%)
  • DFAM 815 0 (0.00%)
  • DIGI 1,765 50 (2.92%)
  • DILD 358 4 (1.13%) © 2010 IMQ - LKBN ANTARA
  • DIVA 3,100 0 (0.00%)
  • DKFT 230 -10 (-4.17%)
  • DLTA 7,175 25 (0.35%)
  • DMAS 220 -6 (-2.65%)
  • DNAR 256 -2 (-0.78%)
  • DOID 560 -10 (-1.75%)
  • DPUM 134 1 (0.75%)
  • DSFI 125 -1 (-0.79%)
  • DSNG 392 -6 (-1.51%)
  • DUCK 1,490 75 (5.30%)
  • DVLA 2,070 30 (1.47%)
  • DWGL 101 4 (4.12%)
  • DWGL-W 29 5 (20.83%)
  • DYAN 91 4 (4.60%)
  • ECII 990 0 (0.00%)
  • EKAD 835 -5 (-0.60%)
  • ELSA 358 -10 (-2.72%)
  • ELTY 50 0 (0.00%)
  • EMDE 236 -2 (-0.84%)
  • EMTK 7,800 -200 (-2.50%)
  • ENRG 67 -2 (-2.90%)
  • ERAA 1,945 -45 (-2.26%)
  • ERTX 114 -15 (-11.63%)
  • ESSA 380 -8 (-2.06%)
  • ESTI 89 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EXCL 2,570 -130 (-4.81%)
  • FASW 8,125 25 (0.31%)
  • FILM 795 -10 (-1.24%)
  • FINN 51 1 (2.00%)
  • FIRE 6,825 -50 (-0.73%)
  • FISH 3,840 80 (2.13%)
  • FMII 690 -5 (-0.72%)
  • FOOD 192 -8 (-4.00%)
  • FORU 104 -2 (-1.89%)
  • FORZ 750 -15 (-1.96%)
  • FPNI 153 0 (0.00%)
  • FREN 330 2 (0.61%)
  • FREN-W 173 -2 (-1.14%)
  • GAMA 68 10 (17.24%)
  • GDST 97 -1 (-1.02%)
  • GDYR 2,300 200 (9.52%)
  • GEMA 322 -2 (-0.62%)
  • GGRM 82,475 -3,425 (-3.99%)
  • GHON 1,260 10 (0.80%)
  • GIAA 545 -10 (-1.80%)
  • GJTL 690 -15 (-2.13%)
  • GLOB 438 -2 (-0.45%)
  • GMFI 272 -8 (-2.86%)
  • GOOD 1,780 -25 (-1.39%)
  • GPRA 103 2 (1.98%) © 2010 IMQ - LKBN ANTARA
  • GSMF 115 3 (2.68%)
  • GTBO 236 0 (0.00%)
  • GWSA 174 2 (1.16%)
  • GZCO 53 -1 (-1.85%)
  • HADE 50 0 (0.00%)
  • HDTX 112 -9 (-7.44%)
  • HEAL 3,370 10 (0.30%)
  • HELI 132 4 (3.12%)
  • HELI-W 19 0 (0.00%)
  • HERO 950 0 (0.00%)
  • HEXA 3,060 0 (0.00%)
  • HITS 660 0 (0.00%)
  • HKMU 358 -4 (-1.10%)
  • HMSP 3,740 -60 (-1.58%)
  • HOKI 590 -10 (-1.67%)
  • HOME 98 -4 (-3.92%)
  • HOTL 99 0 (0.00%)
  • HRTA 256 0 (0.00%)
  • HRUM 1,470 0 (0.00%)
  • IBFN-W 44 -14 (-24.14%)
  • ICBP 9,675 -650 (-6.30%)
  • ICON 97 0 (0.00%)
  • IDPR 645 5 (0.78%)
  • IGAR 390 0 (0.00%)
  • IIKP 183 -3 (-1.61%) © 2010 IMQ - LKBN ANTARA
  • IKAI 197 -3 (-1.50%)
  • IMAS 2,710 -70 (-2.52%)
  • IMJS 725 -5 (-0.68%)
  • IMPC 880 -40 (-4.35%)
  • INAF 5,525 50 (0.91%)
  • INAI 432 -8 (-1.82%)
  • INCF 278 12 (4.51%)
  • INCO 3,430 -110 (-3.11%)
  • INDF 6,775 -625 (-8.45%)
  • INDR 6,100 -75 (-1.21%)
  • INDS 2,050 -30 (-1.44%)
  • INDX 80 0 (0.00%)
  • INDY 1,930 -50 (-2.53%)
  • INKP 9,325 -475 (-4.85%)
  • INPC 76 -1 (-1.30%)
  • INPC-W 10 0 (0.00%)
  • INPP 930 130 (16.25%)
  • INPS 3,200 -20 (-0.62%)
  • INTD 172 5 (2.99%)
  • INTP 20,675 -375 (-1.78%)
  • IPCC 1,400 -10 (-0.71%)
  • IPCM 412 -6 (-1.44%)
  • IPOL 95 -1 (-1.04%)
  • ISAT 2,720 -90 (-3.20%)
  • ISSP 102 -2 (-1.92%) © 2010 IMQ - LKBN ANTARA
  • ITMA 715 -10 (-1.38%)
  • ITMG 24,025 700 (3.00%)
  • JAWA 138 -1 (-0.72%)
  • JAYA 166 -6 (-3.49%)
  • JAYA-W 42 1 (2.44%)
  • JIHD 488 -12 (-2.40%)
  • JKSW 61 0 (0.00%)
  • JMAS 810 0 (0.00%)
  • JPFA 2,190 -10 (-0.45%)
  • JRPT 590 -30 (-4.84%)
  • JSKY 1,495 15 (1.01%)
  • JSMR 5,150 -175 (-3.29%)
  • JTPE 650 -35 (-5.11%)
  • KAEF 3,270 -90 (-2.68%)
  • KARW 86 -2 (-2.27%)
  • KBLI 318 -14 (-4.22%)
  • KBLM 234 6 (2.63%)
  • KBLV 480 -10 (-2.04%)
  • KDSI 1,075 -15 (-1.38%)
  • KIJA 248 0 (0.00%)
  • KINO 2,250 -110 (-4.66%)
  • KKGI 374 -6 (-1.58%)
  • KLBF 1,510 -5 (-0.33%)
  • KMTR 336 -12 (-3.45%)
  • KOBX 191 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KOIN 254 -14 (-5.22%)
  • KOPI 635 -10 (-1.55%)
  • KPAL 288 2 (0.70%)
  • KPAL-W 130 -27 (-17.20%)
  • KPAS 186 11 (6.29%)
  • KPAS-W 47 1 (2.17%)
  • KPIG 130 0 (0.00%)
  • KRAH 2,470 -30 (-1.20%)
  • KRAS 466 -18 (-3.72%)
  • KREN 600 -5 (-0.83%)
  • LAND 1,010 0 (0.00%)
  • LCGP 115 2 (1.77%)
  • LCKM 326 0 (0.00%)
  • LEAD 74 -1 (-1.33%)
  • LINK 4,250 -100 (-2.30%)
  • LMAS 57 -2 (-3.39%)
  • LMSH 585 -10 (-1.68%)
  • LPCK 2,020 -90 (-4.27%)
  • LPGI 2,800 -200 (-6.67%)
  • LPKR 296 -10 (-3.27%)
  • LPPF 4,100 -50 (-1.20%)
  • LPPS 102 -1 (-0.97%)
  • LRNA 107 0 (0.00%)
  • LSIP 1,110 -35 (-3.06%)
  • LTLS 610 -10 (-1.61%) © 2010 IMQ - LKBN ANTARA
  • LUCK 645 -5 (-0.77%)
  • MABA 57 4 (7.55%)
  • MAIN 1,670 30 (1.83%)
  • MAMI 124 -2 (-1.59%)
  • MAPA 7,300 -50 (-0.68%)
  • MAPI 1,060 -20 (-1.85%)
  • MARI 254 -2 (-0.78%)
  • MARK 492 -2 (-0.40%)
  • MASA 815 0 (0.00%)
  • MBAP 2,890 -10 (-0.34%)
  • MBSS 580 -5 (-0.85%)
  • MBTO 154 11 (7.69%)
  • MCAS 3,740 -30 (-0.80%)
  • MCOR 155 -2 (-1.27%)
  • MDIA 131 -7 (-5.07%)
  • MDKA 3,430 0 (0.00%)
  • MDKI 240 -6 (-2.44%)
  • MDLN 250 -12 (-4.58%)
  • MEDC 885 -35 (-3.80%)
  • MEDC-W 290 -16 (-5.23%)
  • MERK 4,050 -30 (-0.74%)
  • META 200 -4 (-1.96%)
  • MFMI 780 -50 (-6.02%)
  • MGNA 50 0 (0.00%)
  • MGRO 980 25 (2.62%) © 2010 IMQ - LKBN ANTARA
  • MICE 420 2 (0.48%)
  • MIKA 1,915 -50 (-2.54%)
  • MINA 810 25 (3.18%)
  • MKNT 175 7 (4.17%)
  • MLBI 18,450 100 (0.54%)
  • MLIA 1,410 0 (0.00%)
  • MLPL 125 -2 (-1.57%)
  • MMLP 460 14 (3.14%)
  • MNCN 750 -40 (-5.06%)
  • MOLI 1,165 0 (0.00%)
  • MPMX 1,085 -10 (-0.91%)
  • MPOW 106 -3 (-2.75%)
  • MPPA 278 -12 (-4.14%)
  • MPRO 740 -5 (-0.67%)
  • MRAT 170 -1 (-0.58%)
  • MSIN 292 -4 (-1.35%)
  • MSKY 1,000 5 (0.50%)
  • MTDL 1,120 15 (1.36%)
  • MTLA 434 -22 (-4.82%)
  • MTRA 382 0 (0.00%)
  • MTSM 234 10 (4.46%)
  • MTWI 66 -1 (-1.49%)
  • MYOH 1,420 -50 (-3.40%)
  • MYOR 2,520 -80 (-3.08%)
  • MYRX 101 -1 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • MYTX 87 1 (1.16%)
  • NAGA 258 0 (0.00%)
  • NASA 660 10 (1.54%)
  • NATO 700 15 (2.19%)
  • NATO-W 420 0 (0.00%)
  • NELY 140 -9 (-6.04%)
  • NFCX 2,750 -20 (-0.72%)
  • NICK 230 30 (15.00%)
  • NIKL 3,100 -40 (-1.27%)
  • NIPS 384 -2 (-0.52%)
  • NIRO 114 3 (2.70%)
  • NISP 895 -10 (-1.10%)
  • NOBU 995 0 (0.00%)
  • NRCA 416 0 (0.00%)
  • NUSA 94 -3 (-3.09%)
  • NUSA-W 19 -1 (-5.00%)
  • OASA 284 -8 (-2.74%)
  • OKAS 155 -13 (-7.74%)
  • PADI 690 -5 (-0.72%)
  • PALM 264 4 (1.54%)
  • PANI 122 2 (1.67%)
  • PANR 372 0 (0.00%)
  • PANS 1,395 0 (0.00%)
  • PBID 1,110 -5 (-0.45%)
  • PBSA 680 -10 (-1.45%) © 2010 IMQ - LKBN ANTARA
  • PCAR 4,540 0 (0.00%)
  • PEGE 174 1 (0.58%)
  • PEHA 2,420 -210 (-7.98%)
  • PGAS 2,330 -30 (-1.27%)
  • PGLI 280 22 (8.53%)
  • PICO 288 -10 (-3.36%)
  • PJAA 1,390 30 (2.21%)
  • PKPK 100 -3 (-2.91%)
  • PLIN 3,780 0 (0.00%)
  • PNBN 1,410 -70 (-4.73%)
  • PNBS 62 0 (0.00%)
  • PNIN 1,230 5 (0.41%)
  • PNLF 376 -2 (-0.53%)
  • PNSE 580 5 (0.87%)
  • POLA 1,425 25 (1.79%)
  • POLA-W 880 155 (21.38%)
  • POLI 1,185 5 (0.42%)
  • POLY 170 3 (1.80%)
  • POOL 3,690 -160 (-4.16%)
  • POWR 940 -10 (-1.05%)
  • PPRE 404 0 (0.00%)
  • PPRO 152 -5 (-3.18%)
  • PRAS 185 4 (2.21%)
  • PRDA 2,820 -70 (-2.42%)
  • PRIM 484 -4 (-0.82%) © 2010 IMQ - LKBN ANTARA
  • PRIM-W 72 -7 (-8.86%)
  • PSAB 199 0 (0.00%)
  • PSDN 248 -2 (-0.80%)
  • PSSI 200 14 (7.53%)
  • PTBA 4,140 40 (0.98%)
  • PTPP 2,000 -80 (-3.85%)
  • PTRO 1,890 -10 (-0.53%)
  • PTSN 1,525 0 (0.00%)
  • PUDP 376 2 (0.53%)
  • PWON 675 -20 (-2.88%)
  • PYFA 189 12 (6.78%)
  • PZZA 1,195 -5 (-0.42%)
  • R-LQ45X 1,050 -5 (-0.47%)
  • RAJA 284 -10 (-3.40%)
  • RALS 1,715 -15 (-0.87%)
  • RANC 428 -10 (-2.28%)
  • RBMS 99 0 (0.00%)
  • RICY 200 1 (0.50%)
  • RIGS 330 -2 (-0.60%)
  • RIMO 133 -4 (-2.92%)
  • RISE 494 0 (0.00%)
  • RMBA 410 0 (0.00%)
  • ROTI 1,245 5 (0.40%)
  • RUIS 242 0 (0.00%)
  • SAFE 200 -2 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • SAME 565 0 (0.00%)
  • SATU 121 0 (0.00%)
  • SCMA 1,685 -60 (-3.44%)
  • SDMU 57 -2 (-3.39%)
  • SDPC 110 0 (0.00%)
  • SDRA 850 0 (0.00%)
  • SGRO 2,380 -10 (-0.42%)
  • SHIP 790 -5 (-0.63%)
  • SIDO 1,000 -10 (-0.99%)
  • SILO 3,680 -100 (-2.65%)
  • SIMA 142 -26 (-15.48%)
  • SIMP 454 -2 (-0.44%)
  • SKBM 446 10 (2.29%)
  • SKRN 440 12 (2.80%)
  • SKYB 282 0 (0.00%)
  • SMBR 1,380 -10 (-0.72%)
  • SMCB 2,070 10 (0.49%)
  • SMDR 336 -2 (-0.59%)
  • SMGR 13,150 -525 (-3.84%)
  • SMMT 163 0 (0.00%)
  • SMRA 935 -45 (-4.59%)
  • SMRU 456 4 (0.88%)
  • SMSM 1,575 -80 (-4.83%)
  • SOCI 154 -5 (-3.14%)
  • SOSS 422 8 (1.93%) © 2010 IMQ - LKBN ANTARA
  • SOSS-W 40 1 (2.56%)
  • SOTS 280 0 (0.00%)
  • SOTS-W 65 1 (1.56%)
  • SPMA 278 14 (5.30%)
  • SPTO 950 -20 (-2.06%)
  • SQMI 264 -4 (-1.49%)
  • SRAJ 200 1 (0.50%)
  • SRIL 340 -2 (-0.58%)
  • SRSN 71 0 (0.00%)
  • SSIA 550 -30 (-5.17%)
  • SSMS 1,050 -15 (-1.41%)
  • STAR 119 15 (14.42%)
  • SULI 103 1 (0.98%)
  • SURE 2,450 0 (0.00%)
  • SWAT 121 1 (0.83%)
  • TALF 338 -2 (-0.59%)
  • TAMU 4,530 10 (0.22%)
  • TARA 750 -15 (-1.96%)
  • TBIG 4,000 -200 (-4.76%)
  • TBLA 815 -30 (-3.55%)
  • TBMS 900 0 (0.00%)
  • TCID 16,300 -75 (-0.46%)
  • TCPI 4,150 -230 (-5.25%)
  • TDPM 300 -4 (-1.32%)
  • TELE 800 -5 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • TGRA 755 -5 (-0.66%)
  • TIFA 174 -8 (-4.40%)
  • TINS 1,220 -75 (-5.79%)
  • TIRA 248 0 (0.00%)
  • TIRT 71 -3 (-4.05%)
  • TKIM 11,225 -525 (-4.47%)
  • TLKM 3,780 -40 (-1.05%)
  • TMPO 172 0 (0.00%)
  • TNCA 326 -10 (-2.98%)
  • TOPS 740 -5 (-0.67%)
  • TOTL 630 -5 (-0.79%)
  • TOTO 400 -2 (-0.50%)
  • TOWR 770 -25 (-3.14%)
  • TPIA 5,575 -25 (-0.45%)
  • TPMA 268 -2 (-0.74%)
  • TRAM 132 -2 (-1.49%)
  • TRAM-W 52 -2 (-3.70%)
  • TRIL 50 0 (0.00%)
  • TRIM 135 0 (0.00%)
  • TRIS 226 0 (0.00%)
  • TRST 400 0 (0.00%)
  • TRUK 118 0 (0.00%)
  • TRUS 360 0 (0.00%)
  • TSPC 1,730 -20 (-1.14%)
  • TUGU 2,700 -70 (-2.53%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,245 0 (0.00%)
  • UNIC 5,150 50 (0.98%)
  • UNIT 230 4 (1.77%)
  • UNSP 124 -1 (-0.80%)
  • UNTR 27,300 -700 (-2.50%)
  • UNVR 48,625 -625 (-1.27%)
  • URBN 2,180 -10 (-0.46%)
  • URBN-W 72 -10 (-12.20%)
  • VICO 101 2 (2.02%)
  • VINS-W 36 0 (0.00%)
  • VIVA 160 -4 (-2.44%)
  • VOKS 326 -2 (-0.61%)
  • WAPO 91 0 (0.00%)
  • WEGE 394 -2 (-0.51%)
  • WEHA 149 -1 (-0.67%)
  • WICO 625 15 (2.46%)
  • WIIM 280 -12 (-4.11%)
  • WIKA 1,930 -50 (-2.53%)
  • WINS 230 2 (0.88%)
  • WOMF 356 -2 (-0.56%)
  • WOOD 870 -50 (-5.43%)
  • WSBP 388 -8 (-2.02%)
  • WSKT 1,860 -75 (-3.88%)
  • WTON 565 -10 (-1.74%)
  • XCID 70 -1 (-1.41%) © 2010 IMQ - LKBN ANTARA
  • XIHD 510 -13 (-2.49%)
  • XIIC 1,155 4 (0.35%)
  • XIIF 674 -9 (-1.32%)
  • XIIT 566 -4 (-0.70%)
  • XIJI 726 2 (0.28%)
  • XIPI 171 2 (1.18%)
  • XISR 396 -4 (-1.00%)
  • XPES 450 -14 (-3.02%)
  • XSBC 115 1 (0.88%)
  • YELO 270 -12 (-4.26%)
  • YELO-W 44 1 (2.33%)
  • ZINC 2,500 -50 (-1.96%)
  • ZONE 500 0 (0.00%)
-
MARKET SUMMARY
CODE LAST +/- %
AGRI 1,476.39 -14.39 -1.0
BASIC-IND 896.55 -13.82 -1.5
BISNIS-27 561.46 -11.21 -2.0
COMPOSITE 6,417.01 -108.26 -1.7
CONSUMER 2,601.96 -61.50 -2.3
DBX 1,042.73 -6.49 -0.6
FINANCE 1,245.19 -18.05 -1.4
I-GRADE 168.66 -3.46 -2.0
IDX30 552.78 -11.37 -2.0
IDX80 142.57 -3.39 -2.3
IDXBUMN20 413.38 -10.58 -2.5
IDXHIDIV20 513.34 -11.28 -2.2
IDXSMC-COM 273.76 -3.85 -1.4
IDXSMC-LIQ 323.42 -9.37 -2.8
INFOBANK15 960.37 -15.75 -1.6
INFRASTRUC 1,152.86 -18.06 -1.5
Investor33 461.28 -9.16 -1.9
ISSI 189.43 -3.35 -1.7
JII 696.71 -15.22 -2.1
JII70 232.61 -5.11 -2.1
KOMPAS100 1,300.25 -27.40 -2.1
LQ45 1,004.70 -21.23 -2.1
MANUFACTUR 1,624.10 -35.05 -2.1
MBX 1,812.70 -33.14 -1.8
MINING 1,864.18 -23.68 -1.3
MISC-IND 1,253.47 -31.42 -2.4
MNC36 361.24 -7.34 -2.0
PEFINDO25 344.66 -7.64 -2.2
PROPERTY 456.13 -9.44 -2.0
SMinfra18 333.64 -8.84 -2.6
SRI-KEHATI 390.48 -7.39 -1.9
TOTAL_MARKET 6,417.24 -108.03 -1.7
TRADE 819.89 -8.58 -1.0
More: Indices | Stock | Broker
CODE LAST +/- % TIME
NIKKEI 20,980 -648 -3.0 12:50
FTSE 7,208 -148 -2.0 10:04
STI 3,172 -40 -1.2 12:50
NASDAQ 7,643 -196 -2.5 10:04
H.S.I. 28,614 -499 -1.7 12:51
KLCI 1,651 -16 -0.9 11:30
DJIA 25,502 -460 -1.8 10:04
S&P500 2,801 -54 -1.9 10:04
CODE LAST +/- % FREQ
ADHI 1,520 -75 -4.7 1,602
ANTM 915 -45 -4.7 5,433
BBNI 9,275 -325 -3.4 2,113
BBRI 4,000 -60 -1.5 5,204
BMRI 7,200 -250 -3.4 3,698
INAF 5,525 50 0.9 138
JSMR 5,150 -175 -3.3 965
KAEF 3,270 -90 -2.7 415
PGAS 2,330 -30 -1.3 3,670
PTBA 4,140 40 1.0 3,521
SMGR 13,150 -525 -3.8 1,529
TINS 1,220 -75 -5.8 2,393
TLKM 3,780 -40 -1.0 3,273
WIKA 1,930 -50 -2.5 1,677
-
COMMODITIES
CODE LAST +/- % TIME
-
FOREIGN EXCHANGES
CODE LAST +/- % TIME
AUDRP 10,023.90 35.40 0.4 12:51
EURRP 15,990.10 65.10 0.4 12:51
JPYRP 128.76 0.33 0.3 12:51
RP 14,162.00 45.00 0.3 12:51
SINRP 10,464.20 42.50 0.4 12:51
-
MARKET NEWS
Monday, Mar-25 2019 09:29 WIB
IHSG Ikuti Koreksi Bursa Regional

Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan Senin (25/3) dibuka terkoreksi 51,41 poin seiring melemahnya bursa regional.

Friday, Mar-22 2019 14:30 WIB
Tingkatkan Daya Saing IKM Komponen Otomotif, Kemenperin Gandeng IOI dan TMMIN

Fokus Perhatian dalam pengembangan Industri Kecil dan Menengah (IKM) terus ditunjukkan oleh Kementerian Perindustrian (Kemenperin) untuk meningkatkan kapabilitas dan daya saing industri otomotif.

Friday, Mar-22 2019 07:52 WIB
Asian Agri Bagikan Premi Hasil Penjualan Minyak Sawit

Asian Agri mengapresiasi komitmen petani mitra untuk mengelola kebun kelapa sawit secara berkelanjutan dengan membagikan premi hasil penjualan minyak sawit bersertifikasi senilai Rp 4,31 miliar.

-
URBAN STYLE
Monday, Mar-11 2019 12:19 WIB
Nissan Perluas Jaringan Nissan Retail Concept di Serang, Banten

Nissan Datsun resmi membuka outlet ritel terbarunya di Serang Barat, Provinsi Banten sebagai strategi pertumbuhan Nissan melalui rencana jangka menengah baru di Indonesia.

Saturday, Mar-2 2019 22:25 WIB
Menikmati Karya Putu Wijaya di Akhir Pekan

Institut Nalar Jatinangor dan Second House menggelar acara khusus untuk seniman Putu Wijaya yang berlangsung dari Jumat hingga Minggu, 1-3 Maret 2019.

Thursday, Feb-28 2019 00:56 WIB
Merasakan Sensasi Berkendara Honda Mobilio Facelift

PT Honda Prospect Motor (HPM) mengundang awak media untuk mencoba dan merasakan sensasi berkendara New Honda Mobilio dengan rute Cilandak Town Square menuju BSD, Tangerang, Pantai Indah Kapuk, dan berakhir di Taman Impian Jaya Ancol.


Reksa Dana ETF, Instrumen Investasi Primadona yang Terpendam

Sejak diluncurkan pertama kali pada 2007, hingga kini produk ETF (Exchange Trade Fund) sepertinya belum mendapat perhatian serius dari para investor pasar modal, khususnya investor produk investasi reksa dana, meskipun jumlah produk ETF yang telah listing hingga kini berjumlah sekitar 14 ETF dengan

CORPORATE NEWS
-
BUMN
Monday, Mar-25 2019 13:46 WIB
41 Saham LQ45 Dapat Digadai di Pegadaian

PT Pegadaian (Persero) segera meluncurkan produk gadai saham pada April 2019. Adapun, saham-saham yang dapat ditransaksikan adalah efek yang masuk dalam indeks LQ45.

-
PRIVATE
Monday, Mar-25 2019 11:09 WIB
Mahkota Group Perbesar Kapasitas Tangki Timbun

Emiten perkebunan, PT Mahkota Group Tbk. (MGRO) akan memperbesar kapasitas tangki timbun menjadi 98.000 ton pada tahun ini.

-
MARKET FOCUS
Friday, Mar-22 2019 08:10 WIB
Melihat Prospek Emiten Perkebunan Pada Tahun Ini

Harga jual Kelapa Sawit dan turunannya atau minyak sawit mentah (CPO) justru diperkirakan naik, sebagai dampak adanya titik keseimbangan permintaan dan penawaran komoditas ini untuk beberapa tahun mendatang. 

-
MARKET ANALYSIS
Thursday, Mar-21 2019 08:48 WIB
Analis: IHSG di Posisi 6.445-6.515

Indeks Harga Saham Gabungan (IHSG) pada perdagangan Kamis (21/3) berpotensi menguat dengan bergerak pada level support 6.445 dan resistance 6.515

QUICK PICK:
Index :
Stock :
Broker :
My Default Quick Pick
Add To My Portfolio
HMSP - H.M. Sampoerna Tbk.
Last Updated: Mar-25 2019 13:47:14
Last: 3,740
+/-: -60
%: -1.58
Freq: 1,910
Open: 3,750
Close: 3,800
High: 3,800
Prev.High: 3,810
52w High: 0.00
Low: 3,730
Prev.Low: 3,770
52w High: 0.00
Volume: 6,830,100
Value: 25.69 M
Bid Ask: 3,740
Bid Lot: 283,200
Offer Ask: 3,750
Offer Lot: 406,500
More: Overview, Chart, News
PORTOFOLIO:
CODE LAST +/- %
ADHI 1,520 -75 -4.7
BMRI 7,200 -250 -3.4
INAF 5,525 50 0.9
WIKA 1,930 -50 -2.5
TLKM 3,780 -40 -1.0
-
POPULAR NEWS
-
STOCK NEWS