Search:
Friday, Feb-23 2018 21:05 WIB
  • AGRI 1,663.840 1.040 (0.063%)
  • BASIC-IND 760.270 -4.130 (-0.540%)
  • BISNIS-27 598.990 2.020 (0.338%)
  • COMPOSITE 6,619.800 26.740 (0.406%)
  • CONSUMER 2,826.530 8.190 (0.291%)
  • DBX 1,016.590 2.260 (0.223%)
  • FINANCE 1,209.910 4.980 (0.413%)
  • I-GRADE 177.530 -0.230 (-0.129%)
  • IDX30 606.590 2.620 (0.434%)
  • IDXSMC-COM 273.510 0.810 (0.297%)
  • IDXSMC-LIQ 359.710 0.720 (0.201%)
  • INFOBANK15 954.630 4.650 (0.489%)
  • INFRASTRUC 1,167.810 5.400 (0.465%)
  • Investor33 476.490 2.170 (0.457%)
  • ISSI 195.920 0.850 (0.436%)
  • JII 776.120 3.860 (0.500%)
  • KOMPAS100 1,401.980 5.800 (0.415%)
  • LQ45 1,109.740 4.500 (0.407%)
  • MANUFACTUR 1,660.650 6.470 (0.391%)
  • MBX 1,882.880 8.020 (0.428%)
  • MINING 2,028.690 12.650 (0.627%)
  • MISC-IND 1,371.770 29.000 (2.160%)
  • MNC36 382.570 2.880 (0.759%)
  • PEFINDO25 361.240 2.210 (0.616%)
  • PROPERTY 535.610 -0.800 (-0.149%)
  • SMinfra18 391.380 -0.080 (-0.020%)
  • SRI-KEHATI 405.670 2.180 (0.540%)
  • TOTAL_MARKET 6,619.800 26.740 (0.406%)
  • TRADE 942.340 5.790 (0.618%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,775 -150 (-1.08%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,180 -70 (-3.11%)
  • ACES 1,365 15 (1.11%)
  • ACST 2,830 10 (0.35%)
  • ADES 930 -5 (-0.53%)
  • ADHI 2,420 20 (0.83%)
  • ADMF 9,175 50 (0.55%)
  • ADMG 280 0 (0.00%)
  • ADRO 2,480 0 (0.00%)
  • AGII 745 -10 (-1.32%)
  • AGRO 555 5 (0.91%)
  • AGRS 685 -55 (-7.43%)
  • AHAP 173 8 (4.85%)
  • AIMS 330 0 (0.00%)
  • AISA 665 120 (22.02%)
  • AKKU 56 1 (1.82%)
  • AKPI 820 0 (0.00%)
  • AKRA 5,925 25 (0.42%)
  • ALDO 705 15 (2.17%)
  • ALKA 470 -4 (-0.84%)
  • ALMI 240 0 (0.00%)
  • ALTO 346 -14 (-3.89%)
  • AMFG 5,400 0 (0.00%)
  • AMIN 380 -2 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • AMRT 600 0 (0.00%)
  • ANJT 1,380 15 (1.10%)
  • ANTM 895 -5 (-0.56%)
  • APEX 1,780 0 (0.00%)
  • APIC 525 0 (0.00%)
  • APLI 100 1 (1.01%)
  • APLN 226 0 (0.00%)
  • ARII 1,140 0 (0.00%)
  • ARMY 276 0 (0.00%)
  • ARNA 348 -6 (-1.69%)
  • ARTA 284 -2 (-0.70%)
  • ARTI 50 0 (0.00%)
  • ARTO 200 10 (5.26%)
  • ASBI 294 -16 (-5.16%)
  • ASGR 1,280 30 (2.40%)
  • ASII 8,200 200 (2.50%)
  • ASJT 498 4 (0.81%)
  • ASMI 815 -5 (-0.61%)
  • ASRI 384 2 (0.52%)
  • ASRM 2,280 -60 (-2.56%)
  • ASSA 242 6 (2.54%)
  • AUTO 1,840 -15 (-0.81%)
  • BABP 53 0 (0.00%)
  • BACA 288 10 (3.60%)
  • BACA-W 195 6 (3.17%) © 2010 IMQ - LKBN ANTARA
  • BAJA 181 1 (0.56%)
  • BALI 1,470 15 (1.03%)
  • BAPA 101 0 (0.00%)
  • BATA 630 -20 (-3.08%)
  • BAYU 1,520 0 (0.00%)
  • BBCA 24,250 350 (1.46%)
  • BBHI 214 -4 (-1.83%)
  • BBKP 625 5 (0.81%)
  • BBLD 510 5 (0.99%)
  • BBNI 9,850 75 (0.77%)
  • BBRI 3,790 20 (0.53%)
  • BBRM 74 19 (34.55%)
  • BBTN 3,750 -40 (-1.06%)
  • BBYB 320 -2 (-0.62%)
  • BCAP 1,550 15 (0.98%)
  • BCIP 150 13 (9.49%)
  • BDMN 6,600 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 216 2 (0.93%)
  • BEST 298 6 (2.05%)
  • BFIN 805 -30 (-3.59%)
  • BGTG 150 -1 (-0.66%)
  • BHIT 125 -1 (-0.79%)
  • BIKA 332 -4 (-1.19%)
  • BIMA 90 5 (5.88%) © 2010 IMQ - LKBN ANTARA
  • BINA 800 -20 (-2.44%)
  • BIPI 96 -3 (-3.03%)
  • BIPP 82 0 (0.00%)
  • BIRD 3,560 210 (6.27%)
  • BISI 1,875 0 (0.00%)
  • BJBR 2,280 20 (0.88%)
  • BJTM 785 5 (0.64%)
  • BKDP 85 1 (1.19%)
  • BKSL 204 -2 (-0.97%)
  • BKSL-W 102 0 (0.00%)
  • BKSW 228 8 (3.64%)
  • BLTZ 9,500 400 (4.40%)
  • BMRI 8,550 -75 (-0.87%)
  • BMSR 192 -7 (-3.52%)
  • BMTR 615 -25 (-3.91%)
  • BNBA 280 10 (3.70%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,385 25 (1.84%)
  • BNII 296 2 (0.68%)
  • BNLI 665 5 (0.76%)
  • BOGA 600 5 (0.84%)
  • BOLT 915 -10 (-1.08%)
  • BOSS 1,750 350 (25.00%)
  • BRAM 7,325 -75 (-1.01%)
  • BRMS 88 -2 (-2.22%) © 2010 IMQ - LKBN ANTARA
  • BRNA 1,270 80 (6.72%)
  • BRPT 2,620 60 (2.34%)
  • BSDE 1,770 10 (0.57%)
  • BSIM 810 20 (2.53%)
  • BSSR 2,720 -170 (-5.88%)
  • BTEK 139 -1 (-0.71%)
  • BTON 159 4 (2.58%)
  • BTPN 3,580 -30 (-0.83%)
  • BUDI 112 5 (4.67%)
  • BUKK 1,780 30 (1.71%)
  • BULL 230 2 (0.88%)
  • BULL-W 131 1 (0.77%)
  • BUMI 324 -6 (-1.82%)
  • BVIC 250 -2 (-0.79%)
  • BWPT 230 4 (1.77%)
  • BYAN 10,700 0 (0.00%)
  • CAMP 675 5 (0.75%)
  • CARS 1,425 -25 (-1.72%)
  • CASA 276 -2 (-0.72%)
  • CASS 700 -20 (-2.78%)
  • CEKA 1,385 30 (2.21%)
  • CENT 87 0 (0.00%)
  • CFIN 328 -4 (-1.20%)
  • CINT 332 0 (0.00%)
  • CITA 740 140 (23.33%) © 2010 IMQ - LKBN ANTARA
  • CKRA 80 -1 (-1.23%)
  • CLEO 900 10 (1.12%)
  • CLPI 890 0 (0.00%)
  • CMNP 1,665 80 (5.05%)
  • CMPP 362 6 (1.69%)
  • CNKO 50 0 (0.00%)
  • COWL 830 5 (0.61%)
  • CPIN 3,470 -160 (-4.41%)
  • CPRO 50 0 (0.00%)
  • CSAP 482 -18 (-3.60%)
  • CTRA 1,300 45 (3.59%)
  • CTTH 133 2 (1.53%)
  • DART 338 2 (0.60%)
  • DAYA 186 0 (0.00%)
  • DEFI 700 5 (0.72%)
  • DEWA 58 -3 (-4.92%)
  • DGIK 74 -1 (-1.33%)
  • DILD 356 4 (1.14%)
  • DKFT 398 6 (1.53%)
  • DLTA 4,990 0 (0.00%)
  • DMAS 182 0 (0.00%)
  • DNAR 290 -2 (-0.68%)
  • DNET 2,270 20 (0.89%)
  • DOID 1,120 55 (5.16%)
  • DPUM 290 -2 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • DSFI 112 1 (0.90%)
  • DSNG 428 12 (2.88%)
  • DVLA 2,010 0 (0.00%)
  • DWGL 292 -8 (-2.67%)
  • DWGL-W 70 -1 (-1.41%)
  • DYAN 59 1 (1.72%)
  • ECII 800 30 (3.90%)
  • EKAD 690 0 (0.00%)
  • ELSA 505 13 (2.64%)
  • ELTY 50 0 (0.00%)
  • EMDE 256 2 (0.79%)
  • ENRG 272 6 (2.26%)
  • EPMT 2,450 130 (5.60%)
  • ERAA 985 15 (1.55%)
  • ERTX 115 -2 (-1.71%)
  • ESSA 292 -4 (-1.35%)
  • ESTI 88 -2 (-2.22%)
  • EXCL 2,970 40 (1.37%)
  • FASW 5,475 100 (1.86%)
  • FINN 136 -2 (-1.45%)
  • FISH 2,410 50 (2.12%)
  • FMII 605 10 (1.68%)
  • FORU 196 -1 (-0.51%)
  • FORZ 740 10 (1.37%)
  • FPNI 199 -3 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • FREN 50 0 (0.00%)
  • GAMA 53 1 (1.92%)
  • GDST 88 -2 (-2.22%)
  • GDYR 2,480 40 (1.64%)
  • GEMA 1,240 40 (3.33%)
  • GGRM 81,400 1,750 (2.20%)
  • GIAA 320 2 (0.63%)
  • GJTL 820 -5 (-0.61%)
  • GMFI 394 18 (4.79%)
  • GOLD 450 -4 (-0.88%)
  • GOLL 102 0 (0.00%)
  • GPRA 117 0 (0.00%)
  • GSMF 127 3 (2.42%)
  • GTBO 296 -2 (-0.67%)
  • GWSA 167 4 (2.45%)
  • GZCO 70 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 185 0 (0.00%)
  • HDTX 326 -16 (-4.68%)
  • HEXA 3,250 0 (0.00%)
  • HITS 710 5 (0.71%)
  • HMSP 4,710 -20 (-0.42%)
  • HOKI 462 12 (2.67%)
  • HOKI-W 127 12 (10.43%)
  • HOME 98 -1 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • HOTL 105 0 (0.00%)
  • HRTA 288 4 (1.41%)
  • HRUM 3,490 140 (4.18%)
  • IATA 50 0 (0.00%)
  • IBFN 81 -4 (-4.71%)
  • ICBP 8,925 25 (0.28%)
  • ICON 108 1 (0.93%)
  • IDPR 1,000 0 (0.00%)
  • IGAR 420 12 (2.94%)
  • IIKP 220 2 (0.92%)
  • IKAI 352 0 (0.00%)
  • IMAS 845 0 (0.00%)
  • IMJS 388 8 (2.11%)
  • IMPC 1,005 0 (0.00%)
  • INAF 4,450 -60 (-1.33%)
  • INAI 424 -8 (-1.85%)
  • INCF 181 0 (0.00%)
  • INCI 474 -36 (-7.06%)
  • INCO 3,350 -80 (-2.33%)
  • INDF 7,625 -75 (-0.97%)
  • INDR 1,350 50 (3.85%)
  • INDS 1,575 15 (0.96%)
  • INDX 102 -2 (-1.92%)
  • INDY 4,270 10 (0.23%)
  • INKP 10,000 125 (1.27%) © 2010 IMQ - LKBN ANTARA
  • INPC 89 0 (0.00%)
  • INPC-W 17 0 (0.00%)
  • INTA 444 8 (1.83%)
  • INTD 850 0 (0.00%)
  • INTP 21,300 0 (0.00%)
  • IPCM 460 60 (15.00%)
  • IPOL 148 14 (10.45%)
  • ISAT 5,625 75 (1.35%)
  • ISSP 150 1 (0.67%)
  • ITMA 820 0 (0.00%)
  • ITMG 31,700 1,175 (3.85%)
  • JAWA 199 0 (0.00%)
  • JGLE 115 1 (0.88%)
  • JKON 545 30 (5.83%)
  • JMAS 895 -20 (-2.19%)
  • JPFA 1,580 10 (0.64%)
  • JPRS 135 2 (1.50%)
  • JRPT 850 0 (0.00%)
  • JSMR 5,425 -100 (-1.81%)
  • JTPE 316 0 (0.00%)
  • KAEF 2,450 -10 (-0.41%)
  • KARW 170 10 (6.25%)
  • KBLI 525 25 (5.00%)
  • KBLM 312 -6 (-1.89%)
  • KBLV 480 -40 (-7.69%) © 2010 IMQ - LKBN ANTARA
  • KBRI 50 0 (0.00%)
  • KDSI 560 -10 (-1.75%)
  • KICI 186 1 (0.54%)
  • KIJA 276 -6 (-2.13%)
  • KINO 2,000 25 (1.27%)
  • KIOS 3,000 20 (0.67%)
  • KIOS-W 2,230 -20 (-0.89%)
  • KKGI 410 0 (0.00%)
  • KLBF 1,600 -15 (-0.93%)
  • KMTR 452 -8 (-1.74%)
  • KOBX 124 -3 (-2.36%)
  • KONI 348 0 (0.00%)
  • KOPI 750 5 (0.67%)
  • KPIG 1,320 0 (0.00%)
  • KRAH 2,530 -10 (-0.39%)
  • KRAS 505 -5 (-0.98%)
  • KREN 575 15 (2.68%)
  • LCGP 73 1 (1.39%)
  • LCKM 446 -2 (-0.45%)
  • LEAD 162 -6 (-3.57%)
  • LINK 5,575 25 (0.45%)
  • LION 710 15 (2.16%)
  • LMAS 63 -1 (-1.56%)
  • LMPI 180 1 (0.56%)
  • LMSH 745 25 (3.47%) © 2010 IMQ - LKBN ANTARA
  • LPCK 3,280 0 (0.00%)
  • LPGI 4,040 -460 (-10.22%)
  • LPKR 505 0 (0.00%)
  • LPLI 180 1 (0.56%)
  • LPPF 10,100 -125 (-1.22%)
  • LPPS 100 0 (0.00%)
  • LRNA 98 1 (1.03%)
  • LRNA-W 18 0 (0.00%)
  • LSIP 1,360 -15 (-1.09%)
  • LTLS 630 -5 (-0.79%)
  • MABA 1,010 -5 (-0.49%)
  • MAIN 705 5 (0.71%)
  • MAMI 96 1 (1.05%)
  • MAPB 1,870 0 (0.00%)
  • MAPI 7,475 75 (1.01%)
  • MARK 1,790 -10 (-0.56%)
  • MASA 300 8 (2.74%)
  • MAYA 4,060 0 (0.00%)
  • MBAP 4,050 50 (1.25%)
  • MBSS 820 -10 (-1.20%)
  • MBTO 133 -1 (-0.75%)
  • MCAS 2,600 130 (5.26%)
  • MCOR 220 0 (0.00%)
  • MDIA 190 0 (0.00%)
  • MDKA 2,430 90 (3.85%) © 2010 IMQ - LKBN ANTARA
  • MDKI 350 6 (1.74%)
  • MDLN 328 -2 (-0.61%)
  • MEDC 1,475 15 (1.03%)
  • MEDC-W 775 10 (1.31%)
  • MEGA 2,690 40 (1.51%)
  • MERK 8,125 -50 (-0.61%)
  • META 218 0 (0.00%)
  • MFIN 1,665 20 (1.22%)
  • MGNA 63 0 (0.00%)
  • MICE 350 0 (0.00%)
  • MIKA 2,070 40 (1.97%)
  • MINA 1,780 -20 (-1.11%)
  • MITI 50 0 (0.00%)
  • MKNT 300 0 (0.00%)
  • MKPI 31,550 -75 (-0.24%)
  • MLBI 15,075 75 (0.50%)
  • MLPL 162 -2 (-1.22%)
  • MNCN 1,540 -10 (-0.65%)
  • MPMX 840 5 (0.60%)
  • MPOW 254 -6 (-2.31%)
  • MPPA 436 -6 (-1.36%)
  • MSKY 800 0 (0.00%)
  • MTDL 690 0 (0.00%)
  • MTLA 358 2 (0.56%)
  • MTRA 440 6 (1.38%) © 2010 IMQ - LKBN ANTARA
  • MTSM 230 -18 (-7.26%)
  • MTWI 159 -4 (-2.45%)
  • MYOH 800 -5 (-0.62%)
  • MYOR 2,420 20 (0.83%)
  • MYRX 159 -8 (-4.79%)
  • MYTX 177 1 (0.57%)
  • NASA 386 -12 (-3.02%)
  • NASA-W 280 -2 (-0.71%)
  • NELY 161 24 (17.52%)
  • NIKL 3,740 100 (2.75%)
  • NIPS 454 8 (1.79%)
  • NIRO 86 0 (0.00%)
  • NISP 1,875 35 (1.90%)
  • NOBU 900 25 (2.86%)
  • NRCA 490 16 (3.38%)
  • OASA 306 2 (0.66%)
  • OKAS 398 -8 (-1.97%)
  • PADI 580 -20 (-3.33%)
  • PALM 300 -4 (-1.32%)
  • PANR 510 10 (2.00%)
  • PANS 2,190 30 (1.39%)
  • PBID 895 5 (0.56%)
  • PBRX 498 0 (0.00%)
  • PCAR 2,410 10 (0.42%)
  • PEGE 310 4 (1.31%) © 2010 IMQ - LKBN ANTARA
  • PGAS 2,610 -50 (-1.88%)
  • PGLI 161 -3 (-1.83%)
  • PICO 238 0 (0.00%)
  • PKPK 74 -2 (-2.63%)
  • PLAS 50 0 (0.00%)
  • PLIN 3,190 10 (0.31%)
  • PNBN 1,335 -20 (-1.48%)
  • PNBS 89 0 (0.00%)
  • PNIN 1,310 40 (3.15%)
  • PNLF 268 -8 (-2.90%)
  • POLY 85 1 (1.19%)
  • POOL 4,180 40 (0.97%)
  • PORT 655 15 (2.34%)
  • POWR 1,165 -35 (-2.92%)
  • PPRE 386 -2 (-0.52%)
  • PPRO 188 0 (0.00%)
  • PRAS 222 0 (0.00%)
  • PRDA 3,590 40 (1.13%)
  • PSAB 206 15 (7.85%)
  • PSDN 360 -8 (-2.17%)
  • PSKT 50 0 (0.00%)
  • PSSI 169 1 (0.60%)
  • PTBA 3,400 40 (1.19%)
  • PTIS 462 -6 (-1.28%)
  • PTPP 3,140 -30 (-0.95%) © 2010 IMQ - LKBN ANTARA
  • PTRO 2,520 0 (0.00%)
  • PTSN 230 -2 (-0.86%)
  • PUDP 488 2 (0.41%)
  • PWON 655 -10 (-1.50%)
  • R-LQ45X 1,150 0 (0.00%)
  • RAJA 730 25 (3.55%)
  • RALS 1,140 -15 (-1.30%)
  • RANC 358 18 (5.29%)
  • RBMS 234 6 (2.63%)
  • RDTX 5,650 -50 (-0.88%)
  • RELI 408 18 (4.62%)
  • RICY 152 2 (1.33%)
  • RIGS 256 -4 (-1.54%)
  • RIMO 151 -3 (-1.95%)
  • RMBA 320 6 (1.91%)
  • RODA 184 9 (5.14%)
  • ROTI 1,240 10 (0.81%)
  • RUIS 222 0 (0.00%)
  • SAME 575 0 (0.00%)
  • SCCO 10,300 0 (0.00%)
  • SCMA 2,620 -20 (-0.76%)
  • SDMU 376 -4 (-1.05%)
  • SDPC 109 2 (1.87%)
  • SDRA 860 -40 (-4.44%)
  • SGRO 2,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SHIP 775 5 (0.65%)
  • SIDO 690 10 (1.47%)
  • SILO 8,525 0 (0.00%)
  • SIMA 149 0 (0.00%)
  • SIMP 525 10 (1.94%)
  • SIPD 1,030 20 (1.98%)
  • SKBM 515 -55 (-9.65%)
  • SMAR 3,360 -10 (-0.30%)
  • SMBR 3,100 -10 (-0.32%)
  • SMCB 840 -15 (-1.75%)
  • SMDM 136 4 (3.03%)
  • SMDR 510 0 (0.00%)
  • SMGR 11,225 -525 (-4.47%)
  • SMMT 200 0 (0.00%)
  • SMRA 1,110 20 (1.83%)
  • SMRU 440 -4 (-0.90%)
  • SMSM 1,345 0 (0.00%)
  • SOCI 278 -2 (-0.71%)
  • SONA 4,100 300 (7.89%)
  • SPMA 310 0 (0.00%)
  • SRAJ 195 9 (4.84%)
  • SRIL 340 -2 (-0.58%)
  • SRSN 50 0 (0.00%)
  • SRTG 3,800 0 (0.00%)
  • SSIA 610 5 (0.83%) © 2010 IMQ - LKBN ANTARA
  • SSMS 1,455 0 (0.00%)
  • SSTM 436 6 (1.40%)
  • STAR 79 0 (0.00%)
  • STTP 4,100 0 (0.00%)
  • SUGI 50 0 (0.00%)
  • SULI 218 2 (0.93%)
  • TALF 344 0 (0.00%)
  • TAMU 3,710 0 (0.00%)
  • TARA 820 10 (1.23%)
  • TAXI 52 1 (1.96%)
  • TBIG 5,825 -25 (-0.43%)
  • TBLA 1,175 10 (0.86%)
  • TBMS 1,150 0 (0.00%)
  • TELE 910 0 (0.00%)
  • TGRA 520 -5 (-0.95%)
  • TIFA 189 1 (0.53%)
  • TINS 1,070 -5 (-0.47%)
  • TIRA 252 -28 (-10.00%)
  • TIRT 99 0 (0.00%)
  • TKIM 4,680 20 (0.43%)
  • TLKM 4,030 20 (0.50%)
  • TMAS 1,150 5 (0.44%)
  • TMPO 280 0 (0.00%)
  • TOBA 2,600 0 (0.00%)
  • TOPS 4,170 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOTL 730 0 (0.00%)
  • TOTO 388 -4 (-1.02%)
  • TOWR 3,650 70 (1.96%)
  • TPIA 6,250 50 (0.81%)
  • TPMA 204 0 (0.00%)
  • TRAM 376 24 (6.82%)
  • TRAM-W 260 8 (3.17%)
  • TRIL 51 1 (2.00%)
  • TRIM 139 1 (0.72%)
  • TRIS 300 2 (0.67%)
  • TRST 410 22 (5.67%)
  • TRUS 338 0 (0.00%)
  • TSPC 1,630 -10 (-0.61%)
  • TURI 1,495 25 (1.70%)
  • ULTJ 1,350 0 (0.00%)
  • UNIT 320 -16 (-4.76%)
  • UNSP 280 -2 (-0.71%)
  • UNTR 37,000 1,125 (3.14%)
  • UNVR 54,450 450 (0.83%)
  • VICO 262 -4 (-1.50%)
  • VINS 159 -1 (-0.62%)
  • VINS-W 54 0 (0.00%)
  • VIVA 302 -2 (-0.66%)
  • VOKS 246 2 (0.82%)
  • VRNA 94 -1 (-1.05%) © 2010 IMQ - LKBN ANTARA
  • WAPO 90 -3 (-3.23%)
  • WEGE 272 0 (0.00%)
  • WEHA 210 0 (0.00%)
  • WICO 498 0 (0.00%)
  • WIIM 286 10 (3.62%)
  • WIKA 1,910 -30 (-1.55%)
  • WINS 324 2 (0.62%)
  • WOMF 296 -10 (-3.27%)
  • WOOD 282 0 (0.00%)
  • WSBP 464 -8 (-1.69%)
  • WSKT 2,850 -90 (-3.06%)
  • WTON 570 -10 (-1.72%)
  • XCID 97 0 (0.00%)
  • XIIC 1,225 -2 (-0.16%)
  • XIIF 797 -3 (-0.38%)
  • XIIT 615 -4 (-0.65%)
  • XIJI 777 -3 (-0.38%)
  • XISC 864 -9 (-1.03%)
  • XISR 407 -2 (-0.49%)
  • ZINC 1,710 -5 (-0.29%)
-
MARKET SUMMARY
CODE LAST +/- %
AGRI 1,663.84 1.04 0.1
BASIC-IND 760.27 -4.13 -0.5
BISNIS-27 598.99 2.02 0.3
COMPOSITE 6,619.80 26.74 0.4
CONSUMER 2,826.53 8.19 0.3
DBX 1,016.59 2.26 0.2
FINANCE 1,209.91 4.98 0.4
I-GRADE 177.53 -0.23 -0.1
IDX30 606.59 2.62 0.4
IDXSMC-COM 273.51 0.81 0.3
IDXSMC-LIQ 359.71 0.72 0.2
INFOBANK15 954.63 4.65 0.5
INFRASTRUC 1,167.81 5.40 0.5
Investor33 476.49 2.17 0.5
ISSI 195.92 0.85 0.4
JII 776.12 3.86 0.5
KOMPAS100 1,401.98 5.80 0.4
LQ45 1,109.74 4.50 0.4
MANUFACTUR 1,660.65 6.47 0.4
MBX 1,882.88 8.02 0.4
MINING 2,028.69 12.65 0.6
MISC-IND 1,371.77 29.00 2.2
MNC36 382.57 2.88 0.8
PEFINDO25 361.24 2.21 0.6
PROPERTY 535.61 -0.80 -0.1
SMinfra18 391.38 -0.08 -0.0
SRI-KEHATI 405.67 2.18 0.5
TOTAL_MARKET 6,619.80 26.74 0.4
TRADE 942.34 5.79 0.6
More: Indices | Stock | Broker
CODE LAST +/- % TIME
NIKKEI 21,893 156 0.7 13:00
FTSE 7,241 -11 -0.2 21:04
STI 3,533 45 1.3 16:10
H.S.I. 31,267 302 1.0 15:09
KLCI 1,862 6 0.3 16:00
DJIA 24,962 165 0.7 09:21
NASDAQ 7,210 -8 -0.1 19:02
S&P500 2,704 3 0.1 09:21
CODE LAST +/- % FREQ
ADHI 2,420 20 0.8 1,050
ANTM 895 -5 -0.6 1,671
BBNI 9,850 75 0.8 3,271
BBRI 3,790 20 0.5 6,434
BMRI 8,550 -75 -0.9 5,007
INAF 4,450 -60 -1.3 85
JSMR 5,425 -100 -1.8 2,720
KAEF 2,450 -10 -0.4 220
PGAS 2,610 -50 -1.9 8,549
PTBA 3,400 40 1.2 2,947
SMGR 11,225 -525 -4.5 2,764
TINS 1,070 -5 -0.5 764
TLKM 4,030 20 0.5 6,117
WIKA 1,910 -30 -1.5 4,215
-
COMMODITIES
CODE LAST +/- % TIME
-
FOREIGN EXCHANGES
CODE LAST +/- % TIME
AUDRP 10,726.50 -51.40 -0.5 21:04
EURRP 16,859.40 -66.40 -0.4 21:04
JPYRP 128.07 -0.20 -0.2 21:04
RP 13,673.00 -22.00 -0.2 16:26
SINRP 10,363.00 -34.60 -0.3 21:04
-
MARKET NEWS
Friday, Feb-23 2018 18:21 WIB
Total Obligasi BEI Capai Rp11,22 Triliun

Otoritas Bursa Efek Indonesia (BEI) menyatakan telah membukukan total emisi obligasi dan sukuk sebanyak enam emisi dari lima emiten senilai Rp11,22 triliun.

Friday, Feb-23 2018 17:02 WIB
IHSG Tutup Akhir Pekan Ini di Zona Hijau

Indeks Harga Saham Gabungan (IHSG) menutup perdagangan akhir pekan ini (23/2) dengan menguat ke level 6.619,8 poin berkat dukungan bursa global dan regional.

Friday, Feb-23 2018 15:27 WIB
Kembangkan Bisnis Fintech, UnionSPACE Gandeng Australia

Penyedia jasa co-working space, UnionSPACE terus memperkuat sinergi bisnis Financial Technology (Fintech) antara Indonesia dan Australia dengan menggandeng perusahaan fintech asal Australia, Stone & Chalk.

-
URBAN STYLE
Monday, Feb-19 2018 19:01 WIB
Awal Tahun, Retail Sales Daihatsu Capai 15.896 Unit

Mengawali 2018, PT Astra Daihatsu Motor (ADM) langsung tancap gas dengan prestasi penjualan yang cukup baik.

Tuesday, Feb-13 2018 13:42 WIB
Daihatsu Resmi Luncurkan All New Sirion

PT Astra Daihatsu Motor (ADM) resmi meluncurkan generasi ketiga ‎Daihatsu Sirion yang merupakan produksi Perodua Malaysia.

Friday, Jan-19 2018 14:04 WIB
Penjualan Mobil Tahun Ini Tumbuh 4,6%

Lembaga riset Frost & Sullivan memperkirakan penjualan kendaraan bermotor tahun ini bisa menyentuh angka 1,125 juta unit atau tumbuh 4,6%.


Dilema Investasi Fintech di Indonesia

Amerika Serikat pada abad ke-18 hingga abad ke-20 merupakan negara yang mengandalkan sektor agraris sebelum beralih menjadi negara industrialis, dan hingga kini menjadi kiblat industri teknologi dunia.

CORPORATE NEWS
-
BUMN
Friday, Feb-23 2018 19:12 WIB
Waskita Karya Raih Dana Segar Rp3,45 Triliun

Emiten konstruksi milik BUMN, PT Waskita Karya (Persero) Tbk (WSKT) meraih dana segar mencapai Rp3,45 triliun dari hasil Penawaran Umum Berkelanjutan (PUB) III perseroan tahap II tahun 2018.

-
PRIVATE
Friday, Feb-23 2018 17:38 WIB
Totalindo Kerjakan Proyek DP Rp0 Klapa Village Sesuai Ketentuan

Managemen PT Totalindo Eka Persada Tbk (TOPS) memastikan penetapan perseroan sebagai mitra kerjasama PD Pembangunan Sarana Jaya (Sarana Jaya) pada proyek DP Rp0 Klapa Village di Pondok Kelapa, Jaktim sesuai dengan ketentuan.

-
MARKET FOCUS
Friday, Feb-23 2018 04:41 WIB
Berharap Penjualan Otomotif Astra Laris Manis

Volume penjualan otomotif nasional pada Januari 2018 dilaporkan lebih baik dari ekspektasi Samuel Sekuritas.

-
MARKET ANALYSIS
Thursday, Feb-22 2018 10:22 WIB
Sektor Infrastruktur dan Sentimen Regional Bakal Ganggu IHSG

Indeks harga saham gabungan (IHSG) Bursa Efek Indonesia (BEI) pada perdagangan Kamis (22/2) diperkirakan mengalami tekanan dari berlanjutnya aksi jual yang masih tinggi.

QUICK PICK:
Index :
Stock :
Broker :
My Default Quick Pick
Add To My Portfolio
HMSP - H.M. Sampoerna Tbk.
Last Updated: Feb-23 2018 16:19:16
Last: 4,710
+/-: -20
%: -0.42
Freq: 4,224
Open: 4,740
Close: 4,730
High: 4,830
Prev.High: 4,820
52w High: 0.00
Low: 4,710
Prev.Low: 4,730
52w High: 0.00
Volume: 16,086,400
Value: 76.35 M
Bid Ask: 4,710
Bid Lot: 292,100
Offer Ask: 4,720
Offer Lot: 1,500
More: Overview, Chart, News
PORTOFOLIO:
CODE LAST +/- %
ADHI 2,420 20 0.8
BMRI 8,550 -75 -0.9
INAF 4,450 -60 -1.3
WIKA 1,910 -30 -1.5
TLKM 4,030 20 0.5
-
POPULAR NEWS
-
STOCK NEWS