Search:
Thursday, Feb-21 2019 17:51 WIB
  • AGRI 1,616.670 15.460 (0.966%)
  • BASIC-IND 903.280 9.630 (1.078%)
  • BISNIS-27 572.100 3.630 (0.639%)
  • COMPOSITE 6,537.770 24.990 (0.384%)
  • CONSUMER 2,654.470 -5.810 (-0.218%)
  • DBX 1,070.050 8.840 (0.833%)
  • FINANCE 1,243.720 7.000 (0.566%)
  • I-GRADE 171.590 1.500 (0.882%)
  • IDX30 562.860 2.570 (0.459%)
  • IDX80 146.470 0.760 (0.522%)
  • IDXBUMN20 417.440 4.720 (1.144%)
  • IDXHIDIV20 524.750 3.740 (0.718%)
  • IDXSMC-COM 280.450 1.200 (0.430%)
  • IDXSMC-LIQ 337.840 1.960 (0.584%)
  • INFOBANK15 964.450 8.330 (0.871%)
  • INFRASTRUC 1,214.070 7.200 (0.597%)
  • Investor33 468.500 1.790 (0.384%)
  • ISSI 194.880 0.740 (0.381%)
  • JII 716.450 2.820 (0.395%)
  • JII70 240.690 0.990 (0.413%)
  • KOMPAS100 1,333.770 6.320 (0.476%)
  • LQ45 1,024.440 5.110 (0.501%)
  • MANUFACTUR 1,664.150 0.300 (0.018%)
  • MBX 1,845.040 5.960 (0.324%)
  • MINING 1,935.600 28.600 (1.500%)
  • MISC-IND 1,347.150 -12.740 (-0.937%)
  • MNC36 369.210 1.550 (0.422%)
  • PEFINDO25 356.100 1.510 (0.426%)
  • PROPERTY 459.890 1.140 (0.249%)
  • SMinfra18 339.810 4.640 (1.384%)
  • SRI-KEHATI 396.640 1.790 (0.453%)
  • TOTAL_MARKET 6,537.770 24.990 (0.384%)
  • TRADE 827.310 1.680 (0.203%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,750 -50 (-0.36%)
  • ABBA 107 -4 (-3.60%)
  • ACES 1,825 20 (1.11%)
  • ACST 1,670 15 (0.91%)
  • ADES 985 -10 (-1.01%)
  • ADHI 1,565 -25 (-1.57%)
  • ADMF 11,100 200 (1.83%)
  • ADMG 356 -4 (-1.11%)
  • ADRO 1,415 70 (5.20%)
  • AGII 645 5 (0.78%)
  • AGRO 338 -2 (-0.59%)
  • AGRS 366 10 (2.81%)
  • AHAP 68 -3 (-4.23%)
  • AKKU 50 0 (0.00%)
  • AKPI 625 -65 (-9.42%)
  • AKRA 5,750 25 (0.44%)
  • AKSI 368 -22 (-5.64%)
  • ALDO 1,425 -475 (-25.00%)
  • ALKA 396 26 (7.03%)
  • ALMI 580 -20 (-3.33%)
  • ALTO 394 4 (1.03%)
  • AMAG 282 -2 (-0.70%)
  • AMFG 4,700 0 (0.00%)
  • AMIN 454 -2 (-0.44%)
  • AMRT 830 -10 (-1.19%) © 2010 IMQ - LKBN ANTARA
  • ANDI 1,780 45 (2.59%)
  • ANJT 1,045 -5 (-0.48%)
  • ANTM 1,035 -25 (-2.36%)
  • APEX 1,170 -10 (-0.85%)
  • APIC 500 0 (0.00%)
  • APII 184 1 (0.55%)
  • APLI 86 0 (0.00%)
  • APLN 188 6 (3.30%)
  • ARII 960 0 (0.00%)
  • ARMY 320 -4 (-1.23%)
  • ARNA 478 -2 (-0.42%)
  • ARTA 780 -200 (-20.41%)
  • ARTI 50 0 (0.00%)
  • ARTO 167 0 (0.00%)
  • ASGR 1,400 -5 (-0.36%)
  • ASII 7,700 -75 (-0.96%)
  • ASJT 284 -10 (-3.40%)
  • ASMI 650 -5 (-0.76%)
  • ASRI 330 0 (0.00%)
  • ASSA 800 -10 (-1.23%)
  • ATIC 875 45 (5.42%)
  • AUTO 1,620 -15 (-0.92%)
  • BABP 54 -3 (-5.26%)
  • BABP-W2 115 -45 (-28.12%)
  • BACA 282 -4 (-1.40%) © 2010 IMQ - LKBN ANTARA
  • BAJA 113 0 (0.00%)
  • BALI 895 35 (4.07%)
  • BAPA 107 0 (0.00%)
  • BATA 555 -5 (-0.89%)
  • BBCA 27,525 25 (0.09%)
  • BBHI 172 0 (0.00%)
  • BBKP 402 -4 (-0.99%)
  • BBMD 1,380 5 (0.36%)
  • BBNI 8,925 100 (1.13%)
  • BBRI 3,910 20 (0.51%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,540 40 (1.60%)
  • BBYB 268 4 (1.52%)
  • BCAP 155 -1 (-0.64%)
  • BCIP 93 1 (1.09%)
  • BDMN 9,175 25 (0.27%)
  • BEEF 214 2 (0.94%)
  • BEEF-W 38 -2 (-5.00%)
  • BEKS 50 0 (0.00%)
  • BELL 238 0 (0.00%)
  • BEST 262 6 (2.34%)
  • BFIN 675 20 (3.05%)
  • BGTG 91 -1 (-1.09%)
  • BHIT 94 -4 (-4.08%)
  • BIKA 246 -12 (-4.65%) © 2010 IMQ - LKBN ANTARA
  • BIMA 55 0 (0.00%)
  • BINA 600 -15 (-2.44%)
  • BIPI 50 0 (0.00%)
  • BIPP 80 0 (0.00%)
  • BIRD 3,030 40 (1.34%)
  • BISI 1,420 5 (0.35%)
  • BJBR 2,170 10 (0.46%)
  • BJTM 725 5 (0.69%)
  • BKDP 60 -1 (-1.64%)
  • BKSL 135 0 (0.00%)
  • BKSL-W 35 -1 (-2.78%)
  • BKSW 199 1 (0.51%)
  • BLTZ 4,970 0 (0.00%)
  • BMAS 346 -4 (-1.14%)
  • BMRI 7,325 225 (3.17%)
  • BMSR 150 0 (0.00%)
  • BMTR 426 -12 (-2.74%)
  • BNBA 300 -2 (-0.66%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,265 25 (2.02%)
  • BNII 290 -14 (-4.61%)
  • BNLI 1,055 -95 (-8.26%)
  • BOGA 670 -10 (-1.47%)
  • BOLT 925 0 (0.00%)
  • BOSS 2,070 10 (0.49%) © 2010 IMQ - LKBN ANTARA
  • BPTR 75 0 (0.00%)
  • BRAM 7,000 800 (12.90%)
  • BRIS 550 -10 (-1.79%)
  • BRMS 52 0 (0.00%)
  • BRNA 1,150 0 (0.00%)
  • BRPT 3,000 140 (4.90%)
  • BRPT-W 1,100 220 (25.00%)
  • BSDE 1,315 -15 (-1.13%)
  • BSIM 595 -5 (-0.83%)
  • BSIM-W3 126 -15 (-10.64%)
  • BSSR 2,380 0 (0.00%)
  • BTEK 134 3 (2.29%)
  • BTEL 50 0 (0.00%)
  • BTON 276 0 (0.00%)
  • BTPN 3,740 40 (1.08%)
  • BTPS 2,070 0 (0.00%)
  • BUDI 109 2 (1.87%)
  • BUKK 2,030 20 (1.00%)
  • BULL 144 -8 (-5.26%)
  • BULL-W 54 -2 (-3.57%)
  • BULL-W2 19 -1 (-5.00%)
  • BUMI 163 13 (8.67%)
  • BUVA 162 6 (3.85%)
  • BVIC 185 0 (0.00%)
  • BWPT 182 16 (9.64%) © 2010 IMQ - LKBN ANTARA
  • BYAN 18,825 -175 (-0.92%)
  • CAKK 160 -3 (-1.84%)
  • CAKK-W 34 -2 (-5.56%)
  • CAMP 510 0 (0.00%)
  • CANI 182 -8 (-4.21%)
  • CARS 2,510 10 (0.40%)
  • CASA 306 0 (0.00%)
  • CEKA 1,070 25 (2.39%)
  • CENT 89 0 (0.00%)
  • CFIN 334 -4 (-1.18%)
  • CINT 300 4 (1.35%)
  • CITA 1,500 10 (0.67%)
  • CITY 370 0 (0.00%)
  • CLAY 1,395 -145 (-9.42%)
  • CLEO 278 -2 (-0.71%)
  • CLPI 715 5 (0.70%)
  • CMNP 1,360 15 (1.12%)
  • CMPP 230 2 (0.88%)
  • CNKO 50 0 (0.00%)
  • CNTX 505 -5 (-0.98%)
  • COWL 348 0 (0.00%)
  • CPIN 7,525 -50 (-0.66%)
  • CPRO 50 0 (0.00%)
  • CSAP 540 -60 (-10.00%)
  • CSIS 136 -6 (-4.23%) © 2010 IMQ - LKBN ANTARA
  • CTRA 900 -15 (-1.64%)
  • CTTH 115 -3 (-2.54%)
  • DART 310 0 (0.00%)
  • DAYA 210 0 (0.00%)
  • DEAL 830 40 (5.06%)
  • DEAL-W 685 20 (3.01%)
  • DEFI 1,620 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 825 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,720 -40 (-2.27%)
  • DILD 314 0 (0.00%)
  • DIVA 3,110 30 (0.97%)
  • DKFT 246 -8 (-3.15%)
  • DLTA 6,675 -125 (-1.84%)
  • DMAS 234 18 (8.33%)
  • DNET 3,280 0 (0.00%)
  • DOID 625 30 (5.04%)
  • DPNS 324 2 (0.62%)
  • DPUM 136 1 (0.74%)
  • DSFI 124 -1 (-0.80%)
  • DSNG 400 2 (0.50%)
  • DUCK 1,465 -5 (-0.34%)
  • DVLA 2,140 40 (1.90%)
  • DWGL 103 -3 (-2.83%) © 2010 IMQ - LKBN ANTARA
  • DWGL-W 26 -2 (-7.14%)
  • DYAN 89 -1 (-1.11%)
  • ECII 1,125 0 (0.00%)
  • EKAD 860 0 (0.00%)
  • ELSA 388 4 (1.04%)
  • ELTY 50 0 (0.00%)
  • EMDE 244 0 (0.00%)
  • EMTK 8,700 -100 (-1.14%)
  • ENRG 94 5 (5.62%)
  • ERAA 2,120 -90 (-4.07%)
  • ERTX 125 5 (4.17%)
  • ESSA 374 2 (0.54%)
  • ESTI 92 1 (1.10%)
  • ETWA 83 2 (2.47%)
  • EXCL 2,650 30 (1.15%)
  • FAST 1,635 -55 (-3.25%)
  • FASW 8,250 175 (2.17%)
  • FILM 815 -5 (-0.61%)
  • FINN 56 0 (0.00%)
  • FIRE 6,850 -25 (-0.36%)
  • FIRE-W 6,050 0 (0.00%)
  • FISH 3,400 0 (0.00%)
  • FMII 695 0 (0.00%)
  • FOOD 276 0 (0.00%)
  • FORU 105 1 (0.96%) © 2010 IMQ - LKBN ANTARA
  • FORZ 860 -10 (-1.15%)
  • FPNI 162 -1 (-0.61%)
  • FREN 290 6 (2.11%)
  • FREN-W 147 -1 (-0.68%)
  • GAMA 51 0 (0.00%)
  • GDST 103 -1 (-0.96%)
  • GDYR 2,190 -30 (-1.35%)
  • GEMA 348 0 (0.00%)
  • GGRM 83,000 -700 (-0.84%)
  • GIAA 464 -18 (-3.73%)
  • GJTL 785 -10 (-1.26%)
  • GLOB 370 -2 (-0.54%)
  • GMFI 238 -8 (-3.25%)
  • GOLD 540 0 (0.00%)
  • GOOD 1,820 0 (0.00%)
  • GPRA 101 0 (0.00%)
  • GSMF 104 -6 (-5.45%)
  • GTBO 248 8 (3.33%)
  • GWSA 171 -3 (-1.72%)
  • GZCO 57 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 131 -6 (-4.38%)
  • HDTX 110 -1 (-0.90%)
  • HEAL 3,360 0 (0.00%)
  • HELI 129 1 (0.78%) © 2010 IMQ - LKBN ANTARA
  • HELI-W 22 0 (0.00%)
  • HERO 895 0 (0.00%)
  • HEXA 3,000 -10 (-0.33%)
  • HITS 650 0 (0.00%)
  • HKMU 348 -2 (-0.57%)
  • HMSP 3,800 10 (0.26%)
  • HOKI 640 20 (3.23%)
  • HOKI-W 620 0 (0.00%)
  • HOME 100 8 (8.70%)
  • HOTL 102 2 (2.00%)
  • HRTA 260 2 (0.78%)
  • HRUM 1,630 105 (6.89%)
  • IBFN 266 26 (10.83%)
  • IBFN-W 35 0 (0.00%)
  • ICBP 10,475 -25 (-0.24%)
  • ICON 98 -1 (-1.01%)
  • IGAR 410 -2 (-0.49%)
  • IIKP 210 0 (0.00%)
  • IKAI 200 21 (11.73%)
  • IMAS 3,340 -120 (-3.47%)
  • IMJS 715 -30 (-4.03%)
  • IMPC 910 10 (1.11%)
  • INAF 4,930 0 (0.00%)
  • INAI 444 4 (0.91%)
  • INCF 340 18 (5.59%) © 2010 IMQ - LKBN ANTARA
  • INCI 570 25 (4.59%)
  • INCO 3,710 -30 (-0.80%)
  • INDF 7,550 50 (0.67%)
  • INDR 6,475 -225 (-3.36%)
  • INDS 2,160 -20 (-0.92%)
  • INDX 84 0 (0.00%)
  • INDY 2,180 225 (11.51%)
  • INKP 12,175 -75 (-0.61%)
  • INPC 79 -1 (-1.25%)
  • INPC-W 12 0 (0.00%)
  • INPP 720 0 (0.00%)
  • INPS 2,400 300 (14.29%)
  • INRU 840 -30 (-3.45%)
  • INTA 480 0 (0.00%)
  • INTA-W 252 12 (5.00%)
  • INTD 141 -7 (-4.73%)
  • INTP 19,900 400 (2.05%)
  • IPCC 1,485 0 (0.00%)
  • IPCM 380 -4 (-1.04%)
  • IPOL 95 -1 (-1.04%)
  • ISAT 3,610 10 (0.28%)
  • ISSP 126 -2 (-1.56%)
  • ITMA 795 0 (0.00%)
  • ITMG 23,025 1,050 (4.78%)
  • JAWA 142 -1 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • JAYA 432 144 (50.00%)
  • JAYA-W 218 217 (21,700.00%)
  • JECC 6,400 0 (0.00%)
  • JKON 320 0 (0.00%)
  • JKSW 60 0 (0.00%)
  • JPFA 2,330 20 (0.87%)
  • JRPT 600 -20 (-3.23%)
  • JSKY 1,125 -55 (-4.66%)
  • JSMR 5,025 35 (0.70%)
  • JTPE 665 -10 (-1.48%)
  • KAEF 3,360 -30 (-0.88%)
  • KARW 97 2 (2.11%)
  • KBLI 338 -14 (-3.98%)
  • KBLM 244 -6 (-2.40%)
  • KBLV 454 -71 (-13.52%)
  • KDSI 930 -30 (-3.12%)
  • KICI 300 0 (0.00%)
  • KIJA 256 -2 (-0.78%)
  • KINO 2,700 -60 (-2.17%)
  • KIOS 1,490 40 (2.76%)
  • KKGI 318 8 (2.58%)
  • KLBF 1,530 -15 (-0.97%)
  • KMTR 370 0 (0.00%)
  • KOBX 196 13 (7.10%)
  • KOIN 302 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KONI 410 24 (6.22%)
  • KOPI 735 0 (0.00%)
  • KPAL 290 -2 (-0.68%)
  • KPAS 186 2 (1.09%)
  • KPAS-W 50 1 (2.04%)
  • KPIG 131 0 (0.00%)
  • KRAH 2,510 -10 (-0.40%)
  • KRAS 500 10 (2.04%)
  • KREN 610 -5 (-0.81%)
  • LAND 1,230 -5 (-0.40%)
  • LCGP 127 -2 (-1.55%)
  • LCKM 328 0 (0.00%)
  • LEAD 86 -6 (-6.52%)
  • LINK 4,320 -30 (-0.69%)
  • LION 645 30 (4.88%)
  • LMAS 57 0 (0.00%)
  • LMPI 153 4 (2.68%)
  • LPCK 2,740 -20 (-0.72%)
  • LPIN 875 25 (2.94%)
  • LPKR 286 0 (0.00%)
  • LPLI 140 -2 (-1.41%)
  • LPPF 5,800 -125 (-2.11%)
  • LPPS 106 0 (0.00%)
  • LRNA 110 -1 (-0.90%)
  • LRNA-W 14 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,395 50 (3.72%)
  • LTLS 610 0 (0.00%)
  • LUCK 650 -10 (-1.52%)
  • MABA 65 0 (0.00%)
  • MAIN 1,655 -5 (-0.30%)
  • MAMI 131 1 (0.77%)
  • MAPA 5,650 400 (7.62%)
  • MAPB 1,915 40 (2.13%)
  • MAPI 1,005 -25 (-2.43%)
  • MARI 250 4 (1.63%)
  • MARK 496 -2 (-0.40%)
  • MASA 800 5 (0.63%)
  • MBAP 3,000 100 (3.45%)
  • MBSS 605 20 (3.42%)
  • MBTO 152 1 (0.66%)
  • MCAS 3,570 20 (0.56%)
  • MCOR 166 0 (0.00%)
  • MDIA 138 -8 (-5.48%)
  • MDKA 3,550 20 (0.57%)
  • MDKI 244 -6 (-2.40%)
  • MDLN 268 4 (1.52%)
  • MEDC 1,025 30 (3.02%)
  • MEDC-W 386 32 (9.04%)
  • MERK 4,060 -10 (-0.25%)
  • META 210 -2 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • MFIN 1,000 -45 (-4.31%)
  • MGNA 50 0 (0.00%)
  • MGRO 1,000 0 (0.00%)
  • MICE 422 4 (0.96%)
  • MIKA 1,900 30 (1.60%)
  • MINA 710 20 (2.90%)
  • MIRA 50 0 (0.00%)
  • MITI 54 -3 (-5.26%)
  • MKNT 175 -3 (-1.69%)
  • MLBI 17,900 0 (0.00%)
  • MLIA 1,195 -5 (-0.42%)
  • MLPL 144 -5 (-3.36%)
  • MLPT 815 15 (1.88%)
  • MMLP 470 0 (0.00%)
  • MNCN 965 -30 (-3.02%)
  • MOLI 1,115 5 (0.45%)
  • MPMX 940 0 (0.00%)
  • MPOW 112 0 (0.00%)
  • MPPA 332 -24 (-6.74%)
  • MPRO 795 25 (3.25%)
  • MRAT 157 0 (0.00%)
  • MREI 6,350 0 (0.00%)
  • MSIN 320 0 (0.00%)
  • MSKY 1,195 20 (1.70%)
  • MTDL 880 -25 (-2.76%) © 2010 IMQ - LKBN ANTARA
  • MTLA 450 0 (0.00%)
  • MTRA 384 0 (0.00%)
  • MTSM 248 -8 (-3.12%)
  • MTWI 70 2 (2.94%)
  • MYOH 1,315 20 (1.54%)
  • MYOR 2,620 -30 (-1.13%)
  • MYRX 104 0 (0.00%)
  • MYRXP 50 0 (0.00%)
  • MYTX 91 -2 (-2.15%)
  • NAGA 284 2 (0.71%)
  • NASA 605 5 (0.83%)
  • NASA-W 545 15 (2.83%)
  • NATO 635 45 (7.63%)
  • NATO-W 438 -12 (-2.67%)
  • NELY 140 0 (0.00%)
  • NFCX 2,290 0 (0.00%)
  • NIKL 3,010 10 (0.33%)
  • NIPS 398 4 (1.02%)
  • NIRO 100 0 (0.00%)
  • NISP 900 -10 (-1.10%)
  • NOBU 985 0 (0.00%)
  • NRCA 448 20 (4.67%)
  • NUSA 98 -1 (-1.01%)
  • NUSA-W 21 -1 (-4.55%)
  • OASA 340 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • OCAP 72 18 (33.33%)
  • OKAS 172 0 (0.00%)
  • PADI 670 5 (0.75%)
  • PALM 270 10 (3.85%)
  • PANI 101 -7 (-6.48%)
  • PANR 404 -2 (-0.49%)
  • PANS 1,415 -25 (-1.74%)
  • PBID 1,070 5 (0.47%)
  • PBRX 550 0 (0.00%)
  • PBSA 705 5 (0.71%)
  • PCAR 4,550 0 (0.00%)
  • PEGE 178 3 (1.71%)
  • PEHA 2,360 -60 (-2.48%)
  • PGAS 2,640 150 (6.02%)
  • PGLI 234 -2 (-0.85%)
  • PICO 268 2 (0.75%)
  • PJAA 1,500 240 (19.05%)
  • PKPK 106 -1 (-0.93%)
  • PLIN 3,700 0 (0.00%)
  • PNBN 1,580 0 (0.00%)
  • PNBS 70 1 (1.45%)
  • PNIN 1,225 -10 (-0.81%)
  • PNLF 402 16 (4.15%)
  • POLA 1,535 -35 (-2.23%)
  • POLA-W 850 -25 (-2.86%) © 2010 IMQ - LKBN ANTARA
  • POLI 1,160 -5 (-0.43%)
  • POLY 169 5 (3.05%)
  • POOL 4,980 50 (1.01%)
  • PORT 550 0 (0.00%)
  • POWR 945 15 (1.61%)
  • PPRE 376 -2 (-0.53%)
  • PPRO 160 -1 (-0.62%)
  • PRAS 185 -11 (-5.61%)
  • PRDA 2,960 10 (0.34%)
  • PRIM 490 -8 (-1.61%)
  • PRIM-W 48 0 (0.00%)
  • PSAB 202 -8 (-3.81%)
  • PSDN 242 -18 (-6.92%)
  • PSKT 50 0 (0.00%)
  • PSSI 174 0 (0.00%)
  • PTBA 4,200 40 (0.96%)
  • PTIS 268 0 (0.00%)
  • PTPP 2,080 -80 (-3.70%)
  • PTRO 1,980 60 (3.12%)
  • PTSN 1,530 0 (0.00%)
  • PTSP 7,300 25 (0.34%)
  • PUDP 430 74 (20.79%)
  • PWON 645 -5 (-0.77%)
  • PYFA 190 8 (4.40%)
  • PZZA 1,170 -25 (-2.09%) © 2010 IMQ - LKBN ANTARA
  • R-LQ45X 1,055 0 (0.00%)
  • RAJA 356 4 (1.14%)
  • RALS 1,725 -15 (-0.86%)
  • RANC 356 6 (1.71%)
  • RBMS 104 2 (1.96%)
  • RELI 214 8 (3.88%)
  • RICY 185 -4 (-2.12%)
  • RIGS 368 -14 (-3.66%)
  • RIMO 136 -1 (-0.73%)
  • RISE 505 7 (1.41%)
  • RMBA 340 0 (0.00%)
  • RODA 378 6 (1.61%)
  • ROTI 1,205 10 (0.84%)
  • RUIS 240 -6 (-2.44%)
  • SAFE 206 -6 (-2.83%)
  • SAME 555 0 (0.00%)
  • SAPX 740 20 (2.78%)
  • SATU 117 0 (0.00%)
  • SCCO 8,950 -25 (-0.28%)
  • SCMA 1,820 -30 (-1.62%)
  • SDMU 64 1 (1.59%)
  • SDPC 110 5 (4.76%)
  • SDRA 850 0 (0.00%)
  • SGRO 2,340 50 (2.18%)
  • SHID 4,800 200 (4.35%) © 2010 IMQ - LKBN ANTARA
  • SHIP 820 15 (1.86%)
  • SIDO 990 70 (7.61%)
  • SILO 3,610 110 (3.14%)
  • SIMA 258 8 (3.20%)
  • SIMP 498 0 (0.00%)
  • SIPD 960 -70 (-6.80%)
  • SKBM 450 -2 (-0.44%)
  • SKRN 448 -4 (-0.88%)
  • SKYB 192 -1 (-0.52%)
  • SMAR 4,110 0 (0.00%)
  • SMBR 1,520 5 (0.33%)
  • SMCB 2,010 0 (0.00%)
  • SMDM 178 8 (4.71%)
  • SMDR 356 -8 (-2.20%)
  • SMGR 12,925 25 (0.19%)
  • SMMA 7,650 -50 (-0.65%)
  • SMMT 181 6 (3.43%)
  • SMRA 980 35 (3.70%)
  • SMRU 452 -10 (-2.16%)
  • SMSM 1,690 -10 (-0.59%)
  • SOCI 167 -3 (-1.76%)
  • SOSS 488 4 (0.83%)
  • SOSS-W 38 1 (2.70%)
  • SOTS 304 -12 (-3.80%)
  • SOTS-W 58 -12 (-17.14%) © 2010 IMQ - LKBN ANTARA
  • SPMA 284 8 (2.90%)
  • SPTO 1,075 40 (3.86%)
  • SQMI 272 8 (3.03%)
  • SRIL 334 0 (0.00%)
  • SRSN 73 1 (1.39%)
  • SRTG 3,720 10 (0.27%)
  • SSIA 605 20 (3.42%)
  • SSMS 1,135 0 (0.00%)
  • SSTM 378 0 (0.00%)
  • STAR 81 0 (0.00%)
  • SULI 97 0 (0.00%)
  • SURE 2,540 -60 (-2.31%)
  • SWAT 124 1 (0.81%)
  • TAMU 4,630 20 (0.43%)
  • TARA 795 -15 (-1.85%)
  • TBIG 4,440 10 (0.23%)
  • TBLA 880 -5 (-0.56%)
  • TDPM 288 -12 (-4.00%)
  • TELE 815 -10 (-1.21%)
  • TFCO 660 -20 (-2.94%)
  • TGRA 820 0 (0.00%)
  • TIFA 184 4 (2.22%)
  • TINS 1,520 40 (2.70%)
  • TIRA 250 0 (0.00%)
  • TIRT 82 -1 (-1.20%) © 2010 IMQ - LKBN ANTARA
  • TKIM 11,775 75 (0.64%)
  • TLKM 3,870 0 (0.00%)
  • TMAS 775 0 (0.00%)
  • TMPO 184 -10 (-5.15%)
  • TNCA 306 -2 (-0.65%)
  • TOBA 1,615 25 (1.57%)
  • TOPS 805 20 (2.55%)
  • TOTL 625 0 (0.00%)
  • TOTO 412 0 (0.00%)
  • TOWR 810 -15 (-1.82%)
  • TPIA 5,575 225 (4.21%)
  • TRAM 194 5 (2.65%)
  • TRAM-W 72 1 (1.41%)
  • TRIL 51 1 (2.00%)
  • TRIM 130 0 (0.00%)
  • TRIO 230 16 (7.48%)
  • TRIS 220 -16 (-6.78%)
  • TRUK 125 1 (0.81%)
  • TRUS 358 20 (5.92%)
  • TSPC 1,925 120 (6.65%)
  • TUGU 3,220 -20 (-0.62%)
  • TURI 1,175 20 (1.73%)
  • ULTJ 1,240 25 (2.06%)
  • UNIC 4,450 80 (1.83%)
  • UNIT 232 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNSP 135 4 (3.05%)
  • UNTR 26,500 500 (1.92%)
  • UNVR 49,525 -500 (-1.00%)
  • URBN 1,820 0 (0.00%)
  • URBN-W 38 5 (15.15%)
  • VICO 101 0 (0.00%)
  • VINS 107 8 (8.08%)
  • VINS-W 51 2 (4.08%)
  • VIVA 167 16 (10.60%)
  • VOKS 350 0 (0.00%)
  • VRNA 127 1 (0.79%)
  • WAPO 94 1 (1.08%)
  • WEGE 310 -10 (-3.12%)
  • WEHA 153 -4 (-2.55%)
  • WICO 630 0 (0.00%)
  • WIIM 354 -8 (-2.21%)
  • WIKA 1,765 35 (2.02%)
  • WINS 228 2 (0.88%)
  • WOMF 366 -6 (-1.61%)
  • WOOD 780 30 (4.00%)
  • WSBP 384 -2 (-0.52%)
  • WSKT 1,855 0 (0.00%)
  • WTON 464 -6 (-1.28%)
  • XBID 567 1 (0.18%)
  • XCID 80 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XCIS 107 0 (0.00%)
  • XIIC 1,155 -10 (-0.86%)
  • XIIF 679 2 (0.30%)
  • XIJI 736 4 (0.55%)
  • XISI 358 2 (0.56%)
  • XPES 470 -3 (-0.63%)
  • XPSG 463 -7 (-1.49%)
  • YELO 368 -10 (-2.65%)
  • YELO-W 43 -2 (-4.44%)
  • YPAS 620 0 (0.00%)
  • YULE 208 33 (18.86%)
  • ZINC 2,230 120 (5.69%)
  • ZONE 486 4 (0.83%)
-
MARKET SUMMARY
CODE LAST +/- %
AGRI 1,616.67 15.46 1.0
BASIC-IND 903.28 9.63 1.1
BISNIS-27 572.10 3.63 0.6
COMPOSITE 6,537.77 24.99 0.4
CONSUMER 2,654.47 -5.81 -0.2
DBX 1,070.05 8.84 0.8
FINANCE 1,243.72 7.00 0.6
I-GRADE 171.59 1.50 0.9
IDX30 562.86 2.57 0.5
IDX80 146.47 0.76 0.5
IDXBUMN20 417.44 4.72 1.1
IDXHIDIV20 524.75 3.74 0.7
IDXSMC-COM 280.45 1.20 0.4
IDXSMC-LIQ 337.84 1.96 0.6
INFOBANK15 964.45 8.33 0.9
INFRASTRUC 1,214.07 7.20 0.6
Investor33 468.50 1.79 0.4
ISSI 194.88 0.74 0.4
JII 716.45 2.82 0.4
JII70 240.69 0.99 0.4
KOMPAS100 1,333.77 6.32 0.5
LQ45 1,024.44 5.11 0.5
MANUFACTUR 1,664.15 0.30 0.0
MBX 1,845.04 5.96 0.3
MINING 1,935.60 28.60 1.5
MISC-IND 1,347.15 -12.74 -0.9
MNC36 369.21 1.55 0.4
PEFINDO25 356.10 1.51 0.4
PROPERTY 459.89 1.14 0.2
SMinfra18 339.81 4.64 1.4
SRI-KEHATI 396.64 1.79 0.5
TOTAL_MARKET 6,537.77 24.99 0.4
TRADE 827.31 1.68 0.2
More: Indices | Stock | Broker
CODE LAST +/- % TIME
NIKKEI 21,464 33 0.2 13:00
FTSE 7,180 1 0.0 17:50
STI 3,278 -0 -0.0 16:10
NASDAQ 7,489 2 0.0 08:00
H.S.I. 28,630 116 0.4 15:09
KLCI 1,731 4 0.3 16:00
DJIA 25,954 63 0.2 08:00
S&P500 2,785 5 0.2 08:00
CODE LAST +/- % FREQ
ADHI 1,565 -25 -1.6 1,821
ANTM 1,035 -25 -2.4 7,496
BBNI 8,925 100 1.1 3,325
BBRI 3,910 20 0.5 6,338
BMRI 7,325 225 3.2 9,316
INAF 4,930 0 0.0 31
JSMR 5,025 35 0.7 1,148
KAEF 3,360 -30 -0.9 750
PGAS 2,640 150 6.0 14,609
PTBA 4,200 40 1.0 4,649
SMGR 12,925 25 0.2 2,851
TINS 1,520 40 2.7 3,412
TLKM 3,870 0 0.0 6,399
WIKA 1,765 35 2.0 4,550
-
COMMODITIES
CODE LAST +/- % TIME
-
FOREIGN EXCHANGES
CODE LAST +/- % TIME
AUDRP 10,060.40 -96.39 -1.0 17:50
EURRP 15,922.20 -26.50 -0.2 17:50
JPYRP 126.69 -0.04 -0.0 17:50
RP 14,044.00 -24.00 -0.2 16:25
SINRP 10,388.30 -26.90 -0.3 17:50
-
MARKET NEWS
Thursday, Feb-21 2019 15:24 WIB
Pacu Pengembangan Industri Elektronik, Pemerintah Berikan Insentif

Pemerintah terus menciptakan iklim usaha yang kondusif untuk memacu pengembangan industri elektronik nasional dengan memberikan insentif untuk menarik investasi dan mendorong ekspor.

Thursday, Feb-21 2019 15:00 WIB
Lagi, BI Pertahankan Suku Bunga Acuan

Bank Indonesia (BI) untuk keempat kalinya secara berturut-turut mempertahankan suku bunga acuan 7-Day Reverse Repo Rate sebesar enam persen, berdasarkan hasil rapat dewan gubernur periode 20-21 Februari 2019.

Thursday, Feb-21 2019 09:39 WIB
Otban Padang Dorong Pembukaan Rute Baru Intra Sumatera

Direktorat Jenderal Perhubungan Udara, Kemenhub melalui Kantor Otoritas Bandar Udara IV Padang terus berupaya mendorong dalam meningkatkan konektivitas intra Sumatera.

-
URBAN STYLE
Thursday, Feb-14 2019 19:08 WIB
Hino Targetkan Penjualan Tahun Ini Tumbuh 12%

PT Hino Motors Sales Indonesia (HMSI) menargetkan penjualan tahun ini naik menjadi 45.000 unit atau tumbuh 12%, dengan masing-masing target untuk light duty truck sebesar 20.000 unit dan medium duty truck 25.000 kendaraan.

Thursday, Feb-7 2019 15:45 WIB
Mercedes-Benz Gelar Weekend Test Drive

Mercedes-Benz Indonesia mengawali tahun dengan menggelar Mercedes-Benz Weekend Test Drive 2019 di kawasan Gelora Bung Karno, Senayan, Jakarta.

Friday, Jan-25 2019 17:49 WIB
Xpander Tons of Real Happiness Hadir di Serpong

PT Mitsubishi Motors Krama Yudha Sales Indonesia (MMKSI) selaku distributor kendaraan penumpang dan niaga ringan Mitsubishi di Indonesia, mempersembahkan campaign Xpander Tons of Real Happiness di Summarecon Mall Serpong sebagai penutup aktivitas roadshow 9 kota.


Reksa Dana ETF, Instrumen Investasi Primadona yang Terpendam

Sejak diluncurkan pertama kali pada 2007, hingga kini produk ETF (Exchange Trade Fund) sepertinya belum mendapat perhatian serius dari para investor pasar modal, khususnya investor produk investasi reksa dana, meskipun jumlah produk ETF yang telah listing hingga kini berjumlah sekitar 14 ETF dengan

CORPORATE NEWS
-
BUMN
Thursday, Feb-21 2019 16:51 WIB
PTPN Bakal Bertransformasi Jadi BUMN Agrikultur Modern

Menteri BUMN Rini Mariani Soemarno menyatakan, PT Perkebunan Nusantara (Persero) akan bertransformasi menjadi BUMN agrikultur modern.

-
PRIVATE
Thursday, Feb-21 2019 16:23 WIB
Lanjutkan Ekspansi, Sariguna Primatirta Bangun 3 Pabrik Baru

PT Sariguna Primatirta Tbk. (CLEO) melanjutkan ekspansi dengan membangun tiga pabrik baru air minum dalam kemasan, setelah pada awal tahun ini melakukan akuisisi aset untuk produksi air minum beroksigen dari PT Triusaha Mitraraharja.

-
MARKET FOCUS
Thursday, Feb-21 2019 07:34 WIB
Menguji Bisnis TOTL di Tengah Gempuran Proyek BUMN (Tamat)

Kelemahan TOTL adalah hanya di nama perusahaannya yang meski sangat populer di kalangan developer properti, namun merk Total BP kurang terkenal di telinga orang awam maupun investor pasar saham.

-
MARKET ANALYSIS
Friday, Feb-15 2019 08:42 WIB
Potensi Koreksi IHSG di Bawah Level 6.400 Hilang

Sentimen negatif yang menyebabkan IHSG turun sudah mulai mereda dan pembelian kembali oleh kaum banteng membuat IHSG bertahan di atas level 6.400.

QUICK PICK:
Index :
Stock :
Broker :
My Default Quick Pick
Add To My Portfolio
HMSP - H.M. Sampoerna Tbk.
Last Updated: Feb-21 2019 16:19:24
Last: 3,800
+/-: 10
%: 0.26
Freq: 2,811
Open: 3,780
Close: 3,790
High: 3,800
Prev.High: 3,810
52w High: 0.00
Low: 3,740
Prev.Low: 3,720
52w High: 0.00
Volume: 11,596,700
Value: 43.91 M
Bid Ask: 3,790
Bid Lot: 5,700
Offer Ask: 3,800
Offer Lot: 1,061,900
More: Overview, Chart, News
PORTOFOLIO:
CODE LAST +/- %
ADHI 1,565 -25 -1.6
BMRI 7,325 225 3.2
INAF 4,930 0 0.0
WIKA 1,765 35 2.0
TLKM 3,870 0 0.0
-
POPULAR NEWS
-
STOCK NEWS