Search:
Monday, Apr-22 2019 00:09 WIB
  • AGRI 0.000 0.000 (0.000%)
  • BASIC-IND 0.000 0.000 (0.000%)
  • BISNIS-27 0.000 0.000 (0.000%)
  • COMPOSITE 0.000 0.000 (0.000%)
  • CONSUMER 0.000 0.000 (0.000%)
  • DBX 0.000 0.000 (0.000%)
  • FINANCE 0.000 0.000 (0.000%)
  • I-GRADE 0.000 0.000 (0.000%)
  • IDX30 0.000 0.000 (0.000%)
  • IDX80 0.000 0.000 (0.000%)
  • IDXBUMN20 0.000 0.000 (0.000%)
  • IDXHIDIV20 0.000 0.000 (0.000%)
  • IDXSMC-COM 0.000 0.000 (0.000%)
  • IDXSMC-LIQ 0.000 0.000 (0.000%)
  • INFOBANK15 0.000 0.000 (0.000%)
  • INFRASTRUC 0.000 0.000 (0.000%)
  • Investor33 0.000 0.000 (0.000%)
  • ISSI 0.000 0.000 (0.000%)
  • JII 0.000 0.000 (0.000%)
  • JII70 0.000 0.000 (0.000%)
  • KOMPAS100 0.000 0.000 (0.000%)
  • LQ45 0.000 0.000 (0.000%)
  • MANUFACTUR 0.000 0.000 (0.000%)
  • MBX 0.000 0.000 (0.000%)
  • MINING 0.000 0.000 (0.000%)
  • MISC-IND 0.000 0.000 (0.000%)
  • MNC36 0.000 0.000 (0.000%)
  • PEFINDO25 0.000 0.000 (0.000%)
  • PROPERTY 0.000 0.000 (0.000%)
  • SMinfra18 0.000 0.000 (0.000%)
  • SRI-KEHATI 0.000 0.000 (0.000%)
  • TOTAL_MARKET 0.000 0.000 (0.000%)
  • TRADE 0.000 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,175 -125 (-1.02%)
  • ABBA 163 -15 (-8.43%)
  • ABMM 2,010 -190 (-8.64%)
  • ACES 1,635 -45 (-2.68%)
  • ACST 1,655 20 (1.22%)
  • ADES 1,100 30 (2.80%)
  • ADHI 1,800 30 (1.69%)
  • ADMF 9,975 175 (1.79%)
  • ADMG 308 -2 (-0.65%)
  • ADRO 1,295 -10 (-0.77%)
  • AGII 540 -10 (-1.82%)
  • AGRO 330 0 (0.00%)
  • AGRS 304 -2 (-0.65%)
  • AHAP 69 3 (4.55%)
  • AKKU 50 0 (0.00%)
  • AKPI 595 -5 (-0.83%)
  • AKRA 4,750 140 (3.04%)
  • AKSI 338 -18 (-5.06%)
  • ALDO 350 4 (1.16%)
  • ALMI 570 -30 (-5.00%)
  • ALTO 390 -6 (-1.52%)
  • AMFG 5,500 -100 (-1.79%)
  • AMIN 396 -20 (-4.81%)
  • AMRT 905 -15 (-1.63%)
  • ANDI 1,610 -35 (-2.13%) © 2010 IMQ - LKBN ANTARA
  • ANJT 950 -20 (-2.06%)
  • ANTM 885 -10 (-1.12%)
  • APEX 790 145 (22.48%)
  • APIC 570 0 (0.00%)
  • APII 189 0 (0.00%)
  • APLI 85 0 (0.00%)
  • APLN 177 6 (3.51%)
  • ARII 860 -5 (-0.58%)
  • ARMY 320 10 (3.23%)
  • ARNA 505 -5 (-0.98%)
  • ARTI 50 0 (0.00%)
  • ARTO 164 3 (1.86%)
  • ASBI 282 -12 (-4.08%)
  • ASDM 1,040 25 (2.46%)
  • ASGR 1,420 -10 (-0.70%)
  • ASII 7,850 100 (1.29%)
  • ASJT 290 -2 (-0.68%)
  • ASMI 640 0 (0.00%)
  • ASRI 352 8 (2.33%)
  • ASRM 2,200 0 (0.00%)
  • ASSA 780 -5 (-0.64%)
  • ATIC 880 -15 (-1.68%)
  • AUTO 1,615 5 (0.31%)
  • BABP 50 0 (0.00%)
  • BABP-W2 37 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W3 48 0 (0.00%)
  • BAJA 102 1 (0.99%)
  • BALI 1,435 -10 (-0.69%)
  • BAPA 95 0 (0.00%)
  • BATA 585 5 (0.86%)
  • BAYU 2,040 0 (0.00%)
  • BBCA 28,125 650 (2.37%)
  • BBHI 158 1 (0.64%)
  • BBKP 324 12 (3.85%)
  • BBLD 565 81 (16.74%)
  • BBNI 9,850 150 (1.55%)
  • BBRI 4,460 120 (2.76%)
  • BBTN 2,620 40 (1.55%)
  • BBYB 268 0 (0.00%)
  • BCAP 151 0 (0.00%)
  • BCIP 82 -1 (-1.20%)
  • BDMN 8,600 -825 (-8.75%)
  • BEEF 185 -9 (-4.64%)
  • BEEF-W 53 2 (3.92%)
  • BEKS 50 0 (0.00%)
  • BELL 240 -2 (-0.83%)
  • BEST 294 16 (5.76%)
  • BFIN 660 -10 (-1.49%)
  • BGTG 82 -1 (-1.20%)
  • BHIT 78 -1 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • BIKA 232 -8 (-3.33%)
  • BIMA 51 0 (0.00%)
  • BINA 720 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 86 -2 (-2.27%)
  • BIRD 3,350 -20 (-0.59%)
  • BISI 1,440 20 (1.41%)
  • BJBR 2,030 -20 (-0.98%)
  • BJTM 680 5 (0.74%)
  • BKDP 58 -1 (-1.69%)
  • BKSL 110 -1 (-0.90%)
  • BKSL-W 29 -1 (-3.33%)
  • BKSW 180 -7 (-3.74%)
  • BLTA 50 0 (0.00%)
  • BLTZ 4,950 0 (0.00%)
  • BMAS 330 -2 (-0.60%)
  • BMRI 7,800 175 (2.30%)
  • BMSR 138 9 (6.98%)
  • BMTR 362 2 (0.56%)
  • BNBA 286 -4 (-1.38%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,075 15 (1.42%)
  • BNII 268 4 (1.52%)
  • BNLI 970 30 (3.19%)
  • BOGA 785 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BOGA-W 520 0 (0.00%)
  • BOLT 865 -5 (-0.57%)
  • BOSS 1,680 -20 (-1.18%)
  • BPFI 650 0 (0.00%)
  • BPTR 80 0 (0.00%)
  • BRIS 550 -5 (-0.90%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,125 -15 (-1.32%)
  • BRPT 4,090 50 (1.24%)
  • BSDE 1,445 35 (2.48%)
  • BSIM 575 20 (3.60%)
  • BSIM-W3 84 12 (16.67%)
  • BSSR 2,030 50 (2.53%)
  • BTEK 117 4 (3.54%)
  • BTON 252 -6 (-2.33%)
  • BTPN 3,710 10 (0.27%)
  • BTPS 2,340 90 (4.00%)
  • BUDI 101 0 (0.00%)
  • BUKK 1,995 5 (0.25%)
  • BULL 174 1 (0.58%)
  • BULL-W 76 0 (0.00%)
  • BULL-W2 19 0 (0.00%)
  • BUMI 113 0 (0.00%)
  • BUVA 126 0 (0.00%)
  • BVIC 161 -8 (-4.73%) © 2010 IMQ - LKBN ANTARA
  • BWPT 165 0 (0.00%)
  • BYAN 19,300 300 (1.58%)
  • CAKK 111 1 (0.91%)
  • CAKK-W 46 -2 (-4.17%)
  • CAMP 595 -20 (-3.25%)
  • CANI 176 -8 (-4.35%)
  • CARS 2,740 0 (0.00%)
  • CASA 302 -4 (-1.31%)
  • CASA-W 125 -21 (-14.38%)
  • CEKA 1,100 50 (4.76%)
  • CENT 89 0 (0.00%)
  • CFIN 338 4 (1.20%)
  • CINT 280 0 (0.00%)
  • CITA 1,365 -110 (-7.46%)
  • CITY 284 -6 (-2.07%)
  • CLAY 3,150 0 (0.00%)
  • CLEO 272 -2 (-0.73%)
  • CLPI 715 5 (0.70%)
  • CMNP 1,250 5 (0.40%)
  • CMPP 210 -4 (-1.87%)
  • CNTX 496 82 (19.81%)
  • COCO 905 0 (0.00%)
  • COCO-W 196 0 (0.00%)
  • COWL 264 4 (1.54%)
  • CPIN 6,025 -150 (-2.43%) © 2010 IMQ - LKBN ANTARA
  • CPRI 177 10 (5.99%)
  • CPRI-W 101 1 (1.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 585 -5 (-0.85%)
  • CSIS 119 7 (6.25%)
  • CTRA 1,245 85 (7.33%)
  • CTTH 110 0 (0.00%)
  • DEAL 1,130 55 (5.12%)
  • DEAL-W 995 -5 (-0.50%)
  • DEFI 1,835 -15 (-0.81%)
  • DEWA 50 0 (0.00%)
  • DFAM 810 0 (0.00%)
  • DFAM-W 640 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,700 -10 (-0.58%)
  • DILD 336 0 (0.00%)
  • DIVA 2,860 -40 (-1.38%)
  • DKFT 224 10 (4.67%)
  • DLTA 7,000 -50 (-0.71%)
  • DMAS 262 16 (6.50%)
  • DNAR 248 -4 (-1.59%)
  • DNET 3,230 0 (0.00%)
  • DOID 575 5 (0.88%)
  • DPUM 131 2 (1.55%)
  • DSFI 124 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DSNG 390 6 (1.56%)
  • DUCK 1,430 -20 (-1.38%)
  • DVLA 2,110 0 (0.00%)
  • DWGL 92 -1 (-1.08%)
  • DWGL-W 25 1 (4.17%)
  • DYAN 129 1 (0.78%)
  • ECII 1,090 0 (0.00%)
  • EKAD 830 10 (1.22%)
  • ELSA 386 4 (1.05%)
  • ELTY 50 0 (0.00%)
  • EMDE 248 -2 (-0.80%)
  • EMTK 8,300 -300 (-3.49%)
  • ENRG 59 -1 (-1.67%)
  • EPMT 2,390 40 (1.70%)
  • ERAA 1,545 -5 (-0.32%)
  • ERTX 137 16 (13.22%)
  • ESSA 370 0 (0.00%)
  • ESTI 94 0 (0.00%)
  • ETWA 77 1 (1.32%)
  • EXCL 2,850 90 (3.26%)
  • FAST 1,985 85 (4.47%)
  • FASW 8,300 -100 (-1.19%)
  • FILM 790 -10 (-1.25%)
  • FINN 50 0 (0.00%)
  • FIRE 6,375 175 (2.82%) © 2010 IMQ - LKBN ANTARA
  • FMII 685 0 (0.00%)
  • FOOD 190 -3 (-1.55%)
  • FORU 101 -4 (-3.81%)
  • FORZ 740 -5 (-0.67%)
  • FPNI 164 1 (0.61%)
  • FREN 290 36 (14.17%)
  • FREN-W 145 28 (23.93%)
  • GAMA 50 0 (0.00%)
  • GDST 92 -3 (-3.16%)
  • GDYR 2,060 130 (6.74%)
  • GEMA 328 -4 (-1.20%)
  • GGRM 79,100 -3,325 (-4.03%)
  • GHON 1,525 200 (15.09%)
  • GIAA 500 -25 (-4.76%)
  • GJTL 675 5 (0.75%)
  • GLOB 388 18 (4.86%)
  • GMFI 256 -4 (-1.54%)
  • GMTD 19,800 -50 (-0.25%)
  • GOLD 550 20 (3.77%)
  • GOOD 1,745 5 (0.29%)
  • GPRA 98 -3 (-2.97%)
  • GSMF 110 -4 (-3.51%)
  • GTBO 202 -2 (-0.98%)
  • GWSA 195 2 (1.04%)
  • GZCO 54 1 (1.89%) © 2010 IMQ - LKBN ANTARA
  • HDFA 152 1 (0.66%)
  • HEAL 3,370 -10 (-0.30%)
  • HELI 136 6 (4.62%)
  • HELI-W 22 0 (0.00%)
  • HERO 975 0 (0.00%)
  • HEXA 3,100 0 (0.00%)
  • HITS 635 -40 (-5.93%)
  • HKMU 346 -4 (-1.14%)
  • HMSP 3,630 -100 (-2.68%)
  • HOKI 620 10 (1.64%)
  • HOME 83 0 (0.00%)
  • HOTL 110 -1 (-0.90%)
  • HRME 374 74 (24.67%)
  • HRTA 248 -4 (-1.59%)
  • HRUM 1,280 -10 (-0.78%)
  • IATA 50 0 (0.00%)
  • IBFN 248 -6 (-2.36%)
  • ICBP 9,100 25 (0.28%)
  • ICON 98 1 (1.03%)
  • IDPR 448 -4 (-0.88%)
  • IGAR 370 -10 (-2.63%)
  • IIKP 144 -13 (-8.28%)
  • IKAI 177 2 (1.14%)
  • IKBI 254 4 (1.60%)
  • IMAS 2,660 60 (2.31%) © 2010 IMQ - LKBN ANTARA
  • IMJS 625 5 (0.81%)
  • IMPC 885 10 (1.14%)
  • INAF 4,000 0 (0.00%)
  • INAI 450 4 (0.90%)
  • INCF 680 -35 (-4.90%)
  • INCI 525 0 (0.00%)
  • INCO 3,180 -100 (-3.05%)
  • INDF 6,275 -175 (-2.71%)
  • INDR 4,650 -60 (-1.27%)
  • INDS 2,090 40 (1.95%)
  • INDX 77 -1 (-1.28%)
  • INDY 1,660 -60 (-3.49%)
  • INKP 7,500 -275 (-3.54%)
  • INPC 73 0 (0.00%)
  • INPC-W 10 1 (11.11%)
  • INPP 790 115 (17.04%)
  • INPS 3,180 -10 (-0.31%)
  • INRU 600 -120 (-16.67%)
  • INTA 476 -2 (-0.42%)
  • INTD 166 -7 (-4.05%)
  • INTP 21,850 350 (1.63%)
  • IPCC 1,345 5 (0.37%)
  • IPCM 370 2 (0.54%)
  • IPOL 95 -2 (-2.06%)
  • ISAT 2,740 30 (1.11%) © 2010 IMQ - LKBN ANTARA
  • ISSP 104 -2 (-1.89%)
  • ITMG 19,725 -325 (-1.62%)
  • JAWA 127 3 (2.42%)
  • JAYA 134 2 (1.52%)
  • JAYA-W 42 1 (2.44%)
  • JIHD 480 0 (0.00%)
  • JKSW 57 -1 (-1.72%)
  • JMAS 830 -25 (-2.92%)
  • JPFA 1,775 5 (0.28%)
  • JRPT 600 0 (0.00%)
  • JSKY 1,185 -115 (-8.85%)
  • JSMR 6,050 -50 (-0.82%)
  • JSPT 1,225 -110 (-8.24%)
  • JTPE 755 5 (0.67%)
  • KAEF 3,200 -100 (-3.03%)
  • KARW 84 0 (0.00%)
  • KBLI 358 12 (3.47%)
  • KBLM 242 0 (0.00%)
  • KDSI 970 20 (2.11%)
  • KICI 330 46 (16.20%)
  • KIJA 250 0 (0.00%)
  • KINO 2,540 20 (0.79%)
  • KKGI 270 -6 (-2.17%)
  • KLBF 1,495 0 (0.00%)
  • KMTR 326 -2 (-0.61%) © 2010 IMQ - LKBN ANTARA
  • KOBX 176 0 (0.00%)
  • KOIN 204 -22 (-9.73%)
  • KONI 270 -12 (-4.26%)
  • KOPI 650 -10 (-1.52%)
  • KPAL 272 0 (0.00%)
  • KPAL-W 139 -3 (-2.11%)
  • KPAS 163 -1 (-0.61%)
  • KPAS-W 45 1 (2.27%)
  • KPIG 130 0 (0.00%)
  • KRAH 2,220 0 (0.00%)
  • KRAS 454 -4 (-0.87%)
  • KREN 575 0 (0.00%)
  • LAND 1,000 0 (0.00%)
  • LCGP 114 -1 (-0.87%)
  • LCKM 328 2 (0.61%)
  • LEAD 59 1 (1.72%)
  • LINK 4,230 0 (0.00%)
  • LION 580 10 (1.75%)
  • LMAS 60 1 (1.69%)
  • LPCK 1,975 105 (5.61%)
  • LPIN 1,025 -30 (-2.84%)
  • LPKR 330 12 (3.77%)
  • LPLI 138 -3 (-2.13%)
  • LPPF 3,640 50 (1.39%)
  • LPPS 105 3 (2.94%) © 2010 IMQ - LKBN ANTARA
  • LRNA 116 6 (5.45%)
  • LSIP 1,160 -5 (-0.43%)
  • LTLS 650 -5 (-0.76%)
  • LUCK 780 35 (4.70%)
  • MABA 55 -1 (-1.79%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,225 -40 (-3.16%)
  • MAMI 143 -3 (-2.05%)
  • MAPA 6,375 -75 (-1.16%)
  • MAPB 1,825 20 (1.11%)
  • MAPI 1,000 15 (1.52%)
  • MARI 248 0 (0.00%)
  • MARK 490 6 (1.24%)
  • MASA 830 0 (0.00%)
  • MBAP 2,700 0 (0.00%)
  • MBSS 570 0 (0.00%)
  • MBTO 141 1 (0.71%)
  • MCAS 3,730 0 (0.00%)
  • MCOR 153 0 (0.00%)
  • MDIA 135 0 (0.00%)
  • MDKA 3,900 0 (0.00%)
  • MDKI 232 2 (0.87%)
  • MDLN 260 -2 (-0.76%)
  • MEDC 835 -5 (-0.60%)
  • MEDC-W 234 -6 (-2.50%) © 2010 IMQ - LKBN ANTARA
  • MEGA 5,900 0 (0.00%)
  • MERK 4,000 0 (0.00%)
  • META 200 0 (0.00%)
  • MFIN 1,065 -5 (-0.47%)
  • MFMI 680 25 (3.82%)
  • MGNA 50 0 (0.00%)
  • MGRO 915 -5 (-0.54%)
  • MICE 422 6 (1.44%)
  • MIDI 1,200 180 (17.65%)
  • MIKA 1,995 -5 (-0.25%)
  • MINA 1,320 -5 (-0.38%)
  • MIRA 50 0 (0.00%)
  • MKNT 195 -2 (-1.02%)
  • MLBI 20,000 0 (0.00%)
  • MLIA 1,620 55 (3.51%)
  • MLPL 128 11 (9.40%)
  • MLPT 1,200 -140 (-10.45%)
  • MMLP 428 0 (0.00%)
  • MNCN 840 -5 (-0.59%)
  • MOLI 1,095 -35 (-3.10%)
  • MPMX 1,170 15 (1.30%)
  • MPOW 122 2 (1.67%)
  • MPPA 220 22 (11.11%)
  • MPRO 795 0 (0.00%)
  • MRAT 171 1 (0.59%) © 2010 IMQ - LKBN ANTARA
  • MSIN 290 0 (0.00%)
  • MSKY 950 -15 (-1.55%)
  • MTDL 1,065 -30 (-2.74%)
  • MTLA 440 -10 (-2.22%)
  • MTPS 1,220 100 (8.93%)
  • MTPS-W 314 2 (0.64%)
  • MTRA 366 -4 (-1.08%)
  • MTSM 238 2 (0.85%)
  • MTWI 69 3 (4.55%)
  • MYOH 1,275 35 (2.82%)
  • MYOR 2,540 -10 (-0.39%)
  • MYRX 102 1 (0.99%)
  • MYRXP 50 0 (0.00%)
  • MYTX 77 -1 (-1.28%)
  • NAGA 256 0 (0.00%)
  • NASA 635 -10 (-1.55%)
  • NASA-W 600 0 (0.00%)
  • NATO 695 -15 (-2.11%)
  • NATO-W 402 -10 (-2.43%)
  • NELY 163 -9 (-5.23%)
  • NFCX 2,880 -20 (-0.69%)
  • NICK 310 10 (3.33%)
  • NIKL 2,440 30 (1.24%)
  • NIPS 382 0 (0.00%)
  • NIRO 130 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NISP 890 -5 (-0.56%)
  • NOBU 1,000 0 (0.00%)
  • NRCA 404 -4 (-0.98%)
  • NUSA 78 1 (1.30%)
  • NUSA-W 17 0 (0.00%)
  • OASA 282 6 (2.17%)
  • OKAS 153 8 (5.52%)
  • PADI 715 15 (2.14%)
  • PALM 260 -4 (-1.52%)
  • PANI 117 -1 (-0.85%)
  • PANR 396 2 (0.51%)
  • PANS 1,375 0 (0.00%)
  • PBID 1,085 10 (0.93%)
  • PBRX 540 5 (0.93%)
  • PBSA 670 0 (0.00%)
  • PCAR 4,480 -10 (-0.22%)
  • PEGE 175 -5 (-2.78%)
  • PEHA 2,170 10 (0.46%)
  • PGAS 2,360 0 (0.00%)
  • PGLI 336 14 (4.35%)
  • PICO 282 4 (1.44%)
  • PJAA 1,310 0 (0.00%)
  • PKPK 92 0 (0.00%)
  • PNBN 1,290 20 (1.57%)
  • PNBS 60 -2 (-3.23%) © 2010 IMQ - LKBN ANTARA
  • PNIN 1,210 15 (1.26%)
  • PNLF 398 26 (6.99%)
  • POLA 1,460 0 (0.00%)
  • POLI 1,150 10 (0.88%)
  • POLL 1,500 -80 (-5.06%)
  • POLY 147 -3 (-2.00%)
  • POOL 2,470 30 (1.23%)
  • PORT 650 0 (0.00%)
  • POWR 940 -15 (-1.57%)
  • PPRE 412 0 (0.00%)
  • PPRO 151 5 (3.42%)
  • PRAS 173 -2 (-1.14%)
  • PRDA 2,820 -20 (-0.70%)
  • PRIM 442 -12 (-2.64%)
  • PRIM-W 50 -1 (-1.96%)
  • PSAB 190 1 (0.53%)
  • PSDN 248 30 (13.76%)
  • PSSI 170 3 (1.80%)
  • PTBA 3,950 -30 (-0.75%)
  • PTPP 2,490 100 (4.18%)
  • PTRO 1,870 50 (2.75%)
  • PTSN 1,095 -15 (-1.35%)
  • PUDP 358 -4 (-1.10%)
  • PWON 740 20 (2.78%)
  • PYFA 180 -15 (-7.69%) © 2010 IMQ - LKBN ANTARA
  • PZZA 1,205 -10 (-0.82%)
  • R-LQ45X 1,067 12 (1.14%)
  • RAJA 262 -4 (-1.50%)
  • RALS 1,825 50 (2.82%)
  • RANC 390 -10 (-2.50%)
  • RBMS 93 0 (0.00%)
  • RDTX 7,000 -400 (-5.41%)
  • RICY 190 -3 (-1.55%)
  • RIGS 304 2 (0.66%)
  • RIMO 133 1 (0.76%)
  • RISE 480 6 (1.27%)
  • RMBA 350 -4 (-1.13%)
  • RODA 332 -22 (-6.21%)
  • ROTI 1,300 10 (0.78%)
  • RUIS 254 0 (0.00%)
  • SAFE 216 0 (0.00%)
  • SAME 560 10 (1.82%)
  • SAPX 690 135 (24.32%)
  • SATU 113 0 (0.00%)
  • SCCO 9,150 75 (0.83%)
  • SCMA 1,735 -10 (-0.57%)
  • SDMU 54 0 (0.00%)
  • SDPC 114 3 (2.70%)
  • SDRA 850 5 (0.59%)
  • SGRO 2,400 140 (6.19%) © 2010 IMQ - LKBN ANTARA
  • SHIP 790 -10 (-1.25%)
  • SIDO 1,015 5 (0.50%)
  • SILO 4,000 10 (0.25%)
  • SIMA 91 -1 (-1.09%)
  • SIMP 426 2 (0.47%)
  • SIPD 725 -75 (-9.38%)
  • SKBM 420 6 (1.45%)
  • SKRN 404 -2 (-0.49%)
  • SMAR 4,110 -10 (-0.24%)
  • SMBR 1,110 -25 (-2.20%)
  • SMCB 1,860 60 (3.33%)
  • SMDM 148 -1 (-0.67%)
  • SMDR 316 2 (0.64%)
  • SMGR 13,725 400 (3.00%)
  • SMMT 149 1 (0.68%)
  • SMRA 1,210 40 (3.42%)
  • SMRU 250 -10 (-3.85%)
  • SMSM 1,620 105 (6.93%)
  • SOCI 163 3 (1.88%)
  • SOSS 490 20 (4.26%)
  • SOSS-W 40 5 (14.29%)
  • SOTS 220 -4 (-1.79%)
  • SOTS-W 61 0 (0.00%)
  • SPMA 250 -8 (-3.10%)
  • SPTO 910 5 (0.55%) © 2010 IMQ - LKBN ANTARA
  • SQMI 242 6 (2.54%)
  • SRAJ 208 8 (4.00%)
  • SRIL 336 2 (0.60%)
  • SRSN 64 -1 (-1.54%)
  • SRTG 3,780 -60 (-1.56%)
  • SSIA 660 90 (15.79%)
  • SSMS 1,050 0 (0.00%)
  • SSTM 374 34 (10.00%)
  • STAR 99 0 (0.00%)
  • SUGI 50 0 (0.00%)
  • SULI 92 0 (0.00%)
  • SURE 2,600 0 (0.00%)
  • SWAT 120 1 (0.84%)
  • TAMU 4,400 10 (0.23%)
  • TARA 755 -10 (-1.31%)
  • TBIG 3,770 -50 (-1.31%)
  • TBLA 870 0 (0.00%)
  • TBMS 895 -5 (-0.56%)
  • TCPI 5,050 400 (8.60%)
  • TDPM 298 0 (0.00%)
  • TELE 680 -40 (-5.56%)
  • TGRA 790 10 (1.28%)
  • TIFA 179 -1 (-0.56%)
  • TINS 1,365 20 (1.49%)
  • TIRT 69 -3 (-4.17%) © 2010 IMQ - LKBN ANTARA
  • TKIM 10,075 -400 (-3.82%)
  • TLKM 3,860 -10 (-0.26%)
  • TMAS 785 -5 (-0.63%)
  • TMPO 180 -28 (-13.46%)
  • TNCA 308 -2 (-0.65%)
  • TOBA 1,600 10 (0.63%)
  • TOPS 735 -45 (-5.77%)
  • TOTL 600 0 (0.00%)
  • TOTO 402 0 (0.00%)
  • TOWR 720 -10 (-1.37%)
  • TPIA 5,250 0 (0.00%)
  • TPMA 252 -26 (-9.35%)
  • TRAM 112 1 (0.90%)
  • TRAM-W 53 -1 (-1.85%)
  • TRIL 50 0 (0.00%)
  • TRIM 142 0 (0.00%)
  • TRIO 161 -16 (-9.04%)
  • TRUK 115 0 (0.00%)
  • TRUS 310 -14 (-4.32%)
  • TSPC 1,755 -25 (-1.40%)
  • TUGU 2,730 20 (0.74%)
  • ULTJ 1,225 5 (0.41%)
  • UNIC 5,250 -25 (-0.47%)
  • UNIT 234 12 (5.41%)
  • UNSP 112 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNTR 26,075 -350 (-1.32%)
  • UNVR 49,400 0 (0.00%)
  • URBN 2,330 40 (1.75%)
  • URBN-W 91 20 (28.17%)
  • VICO 102 0 (0.00%)
  • VINS 104 7 (7.22%)
  • VINS-W 35 2 (6.06%)
  • VIVA 151 -1 (-0.66%)
  • VOKS 260 -4 (-1.52%)
  • VRNA 120 0 (0.00%)
  • WAPO 88 0 (0.00%)
  • WEGE 426 12 (2.90%)
  • WEHA 144 1 (0.70%)
  • WICO 620 0 (0.00%)
  • WIIM 260 14 (5.69%)
  • WIKA 2,420 90 (3.86%)
  • WINS 226 6 (2.73%)
  • WOMF 360 -2 (-0.55%)
  • WOOD 785 -10 (-1.26%)
  • WSBP 442 0 (0.00%)
  • WSKT 2,160 50 (2.37%)
  • WTON 635 -15 (-2.31%)
  • XCID 68 3 (4.62%)
  • XCIS 106 2 (1.92%)
  • XIHD 534 8 (1.52%) © 2010 IMQ - LKBN ANTARA
  • XIIF 727 12 (1.68%)
  • XIIT 585 13 (2.27%)
  • XIJI 719 20 (2.86%)
  • XISC 811 16 (2.01%)
  • XISI 376 5 (1.35%)
  • XISR 414 4 (0.98%)
  • XPDV 515 20 (4.04%)
  • XPMI 1,035 0 (0.00%)
  • XSBC 114 0 (0.00%)
  • YELO 260 -10 (-3.70%)
  • YELO-W 47 -1 (-2.08%)
  • YULE 141 -2 (-1.40%)
  • ZINC 560 10 (1.82%)
  • ZONE 510 5 (0.99%)
-
MARKET SUMMARY
CODE LAST +/- %
AGRI 0.00 0.00 0.0
BASIC-IND 0.00 0.00 0.0
BISNIS-27 0.00 0.00 0.0
COMPOSITE 0.00 0.00 0.0
CONSUMER 0.00 0.00 0.0
DBX 0.00 0.00 0.0
FINANCE 0.00 0.00 0.0
I-GRADE 0.00 0.00 0.0
IDX30 0.00 0.00 0.0
IDX80 0.00 0.00 0.0
IDXBUMN20 0.00 0.00 0.0
IDXHIDIV20 0.00 0.00 0.0
IDXSMC-COM 0.00 0.00 0.0
IDXSMC-LIQ 0.00 0.00 0.0
INFOBANK15 0.00 0.00 0.0
INFRASTRUC 0.00 0.00 0.0
Investor33 0.00 0.00 0.0
ISSI 0.00 0.00 0.0
JII 0.00 0.00 0.0
JII70 0.00 0.00 0.0
KOMPAS100 0.00 0.00 0.0
LQ45 0.00 0.00 0.0
MANUFACTUR 0.00 0.00 0.0
MBX 0.00 0.00 0.0
MINING 0.00 0.00 0.0
MISC-IND 0.00 0.00 0.0
MNC36 0.00 0.00 0.0
PEFINDO25 0.00 0.00 0.0
PROPERTY 0.00 0.00 0.0
SMinfra18 0.00 0.00 0.0
SRI-KEHATI 0.00 0.00 0.0
TOTAL_MARKET 0.00 0.00 0.0
TRADE 0.00 0.00 0.0
More: Indices | Stock | Broker
CODE LAST +/- % TIME
NIKKEI 22,090 -188 -0.8 17:22
FTSE 7,460 -11 -0.2 22:35
STI 3,348 -1 -0.0 17:22
NASDAQ 7,994 -6 -0.1 23:34
H.S.I. 29,963 -161 -0.5 17:22
KLCI 1,620 -1 -0.1 17:22
DJIA 26,565 112 0.4 23:34
S&P500 2,905 -2 -0.1 23:34
CODE LAST +/- % FREQ
ADHI 1,800 30 1.7 6,135
ANTM 885 -10 -1.1 3,315
BBNI 9,850 150 1.5 7,400
BBRI 4,460 120 2.8 15,164
BMRI 7,800 175 2.3 12,129
INAF 4,000 0 0.0 16
JSMR 6,050 -50 -0.8 4,079
KAEF 3,200 -100 -3.0 999
PGAS 2,360 0 0.0 6,088
PTBA 3,950 -30 -0.8 4,425
SMGR 13,725 400 3.0 4,745
TINS 1,365 20 1.5 1,771
TLKM 3,860 -10 -0.3 9,437
WIKA 2,420 90 3.9 11,043
-
COMMODITIES
CODE LAST +/- % TIME
-
FOREIGN EXCHANGES
CODE LAST +/- % TIME
AUDRP 10,103.80 -81.40 -0.8 23:34
EURRP 15,904.20 -141.60 -0.9 23:34
JPYRP 125.67 -0.34 -0.3 23:34
RP 14,080.00 -45.00 -0.3 17:22
SINRP 10,406.50 -61.50 -0.6 23:33
-
MARKET NEWS
Thursday, Apr-18 2019 12:06 WIB
Gandeng Abipraya, BNI Syariah Genjot Pasar Millenial

BNI Syariah mulai meningkatkan pembiayaan perumahan untuk pasar millenial. Hal ini ditunjukkan dengan bekerja sama Abipraya Properti Vaganza, BUMN Properti Expo 2019.

Thursday, Apr-18 2019 11:05 WIB
Pemerintah Harus Percepat Penggunaan CPO Sebagai Campuran Bahan Bakar

Pelaku usaha kelapa sawit meminta pemerintah melakukan percepatan penggunaan crude palm oil (CPO) sebagai campuran bahan bakar.

Thursday, Apr-18 2019 10:54 WIB
Jokowi Effect Topang Pergerakan Rupiah

Pasca pemilihan umum (Pemilu) Presiden dan Wakil Presiden, sentimen keunggulan pasangan Joko Widodo (Jokowi) dan KH Ma’ruf Amin diperkirakan mendorong pergerakan pasar dan kurs Rupiah selama beberapa pekan ke depan.

-
URBAN STYLE
Tuesday, Apr-16 2019 12:25 WIB
Pertamina Lubricants Fokus Pengembangan SDM

PT Pertamina Lubricants melalui program kemandirian, fokus terhadap pengembangan sumber daya manusia serta membangun jiwa-jiwa tenaga muda produktif Indonesia melalui brand awareness, product knowledge, entrepreneurship, dan lingkungan di sekitar pabrik.

Thursday, Apr-11 2019 17:52 WIB
All New BMW X5 Resmi Meluncur

All-new BMW X5 yang dirakit secara lokal (CKD) di BMW Production Network 2, resmi meluncur.

Tuesday, Mar-26 2019 15:21 WIB
Nilai Ekspor All New Honda Brio Capai Rp1 Triliun

Nilai ekspor All New Honda Brio ke Filipina dan Vietnam kurang lebih Rp1 triliun dengan Tingkat Kandungan Dalam Negeri (TKDN) mencapai 89%.


Reksa Dana ETF, Instrumen Investasi Primadona yang Terpendam

Sejak diluncurkan pertama kali pada 2007, hingga kini produk ETF (Exchange Trade Fund) sepertinya belum mendapat perhatian serius dari para investor pasar modal, khususnya investor produk investasi reksa dana, meskipun jumlah produk ETF yang telah listing hingga kini berjumlah sekitar 14 ETF dengan

CORPORATE NEWS
-
BUMN
Thursday, Apr-18 2019 12:40 WIB
Kuartal I, Garuda Indonesia Ubah Rugi Menjadi Untung

PT Garuda Indonesia (Persero) Tbk mencatatkan laba yang dapat diatribusikan kepada pemilik entitas induk pada kuartal I 2019 sekitar US$20,480 juta dibandingkan periode serupa tahun lalu merugi sebesar US$65,344 juta.

-
PRIVATE
Thursday, Apr-18 2019 16:04 WIB
Tingkatkan Kenyamanan Pelanggan, XL Axiata Luncurkan Modem WiFi 4G

PT XL Axiata Tbk (EXCL) meluncurkan Modem WiFi 4G berkualitas premium yang akan membantu pelanggan mengakses internet cepat secara maksimal.

-
MARKET FOCUS
Thursday, Apr-11 2019 09:39 WIB
Melihat Strategi Sawit Sumbermas Meraup Untung

Tahun ini, PT Sawit Sumbermas Sarana Tbk (SSMS) saat ini telah mengelola enam pabrik kelapa sawit (PKS) dan satu pabrik inti sawit di Kalimantan Tengah, dengan total kapasitas produksi hingga 2,25 juta ton minyak sawit mentah (CPO) per tahun.

-
MARKET ANALYSIS
Thursday, Apr-18 2019 08:52 WIB
Mega Capital Indonesia: IHSG di Posisi 6.435-6.520

Indeks Harga Saham Gabungan (IHSG) pada perdagangan Kamis (18/4) diperkirakan menguat terbatas dengan bergerak pada level support 6.435 dan resistance 6.520

QUICK PICK:
Index :
Stock :
Broker :
My Default Quick Pick
Add To My Portfolio
HMSP - H.M. Sampoerna Tbk.
Last Updated: Apr-18 2019 16:19:25
Last: 3,630
+/-: -100
%: -2.68
Freq: 5,051
Open: 3,810
Close: 3,730
High: 3,810
Prev.High: 3,750
52w High: 0.00
Low: 3,630
Prev.Low: 3,700
52w High: 0.00
Volume: 22,691,800
Value: 83.63 M
Bid Ask: 3,630
Bid Lot: 679,200
Offer Ask: 3,640
Offer Lot: 7,300
More: Overview, Chart, News
PORTOFOLIO:
CODE LAST +/- %
ADHI 1,800 30 1.7
BMRI 7,800 175 2.3
INAF 4,000 0 0.0
WIKA 2,420 90 3.9
TLKM 3,860 -10 -0.3
-
POPULAR NEWS
-
STOCK NEWS