Search:
Tuesday, Jan-23 2018 18:24 WIB
  • AGRI 1,645.170 10.440 (0.639%)
  • BASIC-IND 715.110 8.430 (1.193%)
  • BISNIS-27 611.480 18.320 (3.089%)
  • COMPOSITE 6,635.330 134.800 (2.074%)
  • CONSUMER 3,029.910 100.360 (3.426%)
  • DBX 996.680 4.240 (0.427%)
  • FINANCE 1,176.150 26.610 (2.315%)
  • I-GRADE 176.960 4.080 (2.360%)
  • IDX30 621.160 17.530 (2.904%)
  • IDXSMC-COM 267.580 3.040 (1.149%)
  • IDXSMC-LIQ 351.090 4.020 (1.158%)
  • INFOBANK15 930.670 25.030 (2.764%)
  • INFRASTRUC 1,186.980 7.060 (0.598%)
  • Investor33 477.240 10.890 (2.335%)
  • ISSI 195.900 2.730 (1.413%)
  • JII 782.620 14.240 (1.853%)
  • KOMPAS100 1,412.470 34.920 (2.535%)
  • LQ45 1,132.190 30.400 (2.759%)
  • MANUFACTUR 1,720.730 48.080 (2.874%)
  • MBX 1,892.270 42.010 (2.270%)
  • MINING 1,930.280 36.140 (1.908%)
  • MISC-IND 1,416.320 39.480 (2.867%)
  • MNC36 378.890 7.760 (2.091%)
  • PEFINDO25 353.520 4.200 (1.202%)
  • PROPERTY 516.400 2.780 (0.541%)
  • SMinfra18 400.580 9.800 (2.508%)
  • SRI-KEHATI 406.120 9.150 (2.305%)
  • TOTAL_MARKET 6,635.330 134.800 (2.074%)
  • TRADE 955.970 13.410 (1.423%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,050 25 (0.19%)
  • ABBA 50 0 (0.00%)
  • ACES 1,260 45 (3.70%)
  • ACST 2,690 -10 (-0.37%)
  • ADES 930 0 (0.00%)
  • ADHI 2,120 20 (0.95%)
  • ADMF 8,150 -25 (-0.31%)
  • ADMG 272 -6 (-2.16%)
  • ADRO 2,420 110 (4.76%)
  • AGII 825 35 (4.43%)
  • AGRO 540 5 (0.93%)
  • AGRO-W 410 -24 (-5.53%)
  • AGRS 240 -6 (-2.44%)
  • AHAP 194 34 (21.25%)
  • AISA 590 5 (0.85%)
  • AKKU 59 0 (0.00%)
  • AKPI 770 30 (4.05%)
  • AKRA 6,225 25 (0.40%)
  • AKSI 326 4 (1.24%)
  • ALKA 720 -15 (-2.04%)
  • ALMI 220 6 (2.80%)
  • ALTO 358 0 (0.00%)
  • AMFG 5,700 -350 (-5.79%)
  • AMIN 374 -40 (-9.66%)
  • AMRT 595 -5 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • ANJT 1,255 5 (0.40%)
  • ANTM 800 25 (3.23%)
  • APEX 1,780 0 (0.00%)
  • APII 200 1 (0.50%)
  • APLI 80 -1 (-1.23%)
  • APLN 220 2 (0.92%)
  • ARII 1,070 -5 (-0.47%)
  • ARMY 300 6 (2.04%)
  • ARNA 338 0 (0.00%)
  • ARTA 284 -2 (-0.70%)
  • ARTI 50 0 (0.00%)
  • ARTO 178 8 (4.71%)
  • ASBI 290 0 (0.00%)
  • ASDM 1,010 0 (0.00%)
  • ASGR 1,280 0 (0.00%)
  • ASII 8,525 275 (3.33%)
  • ASJT 590 0 (0.00%)
  • ASMI 875 20 (2.34%)
  • ASRI 378 2 (0.53%)
  • ASSA 206 0 (0.00%)
  • AUTO 1,970 -10 (-0.51%)
  • BABP 51 0 (0.00%)
  • BACA 212 -2 (-0.93%)
  • BACA-W 109 -19 (-14.84%)
  • BAJA 167 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BALI 1,515 0 (0.00%)
  • BAPA 95 -1 (-1.04%)
  • BATA 620 20 (3.33%)
  • BAYU 1,450 50 (3.57%)
  • BBCA 22,650 175 (0.78%)
  • BBHI 118 0 (0.00%)
  • BBKP 575 5 (0.88%)
  • BBLD 500 0 (0.00%)
  • BBNI 9,650 250 (2.66%)
  • BBRI 3,920 270 (7.40%)
  • BBRM 50 0 (0.00%)
  • BBTN 3,690 50 (1.37%)
  • BBYB 322 -4 (-1.23%)
  • BCIP 144 5 (3.60%)
  • BDMN 6,975 100 (1.45%)
  • BEKS 50 0 (0.00%)
  • BELL 216 0 (0.00%)
  • BEST 274 -2 (-0.72%)
  • BFIN 680 0 (0.00%)
  • BGTG 86 1 (1.18%)
  • BHIT 104 2 (1.96%)
  • BIMA 81 1 (1.25%)
  • BINA 1,000 -15 (-1.48%)
  • BIPI 88 4 (4.76%)
  • BIPP 76 -1 (-1.30%) © 2010 IMQ - LKBN ANTARA
  • BIRD 3,400 -10 (-0.29%)
  • BISI 1,735 -30 (-1.70%)
  • BJBR 2,290 -10 (-0.43%)
  • BJTM 730 -10 (-1.35%)
  • BKDP 78 -2 (-2.50%)
  • BKSL 137 -1 (-0.72%)
  • BKSL-W 48 1 (2.13%)
  • BKSW 214 0 (0.00%)
  • BLTZ 9,600 0 (0.00%)
  • BMAS 348 10 (2.96%)
  • BMRI 8,175 100 (1.24%)
  • BMSR 155 4 (2.65%)
  • BMTR 665 0 (0.00%)
  • BNBA 280 -2 (-0.71%)
  • BNGA 1,440 35 (2.49%)
  • BNII 282 0 (0.00%)
  • BNLI 640 5 (0.79%)
  • BOGA 635 5 (0.79%)
  • BOGA-W 442 -48 (-9.80%)
  • BOLT 960 -5 (-0.52%)
  • BRMS 83 -1 (-1.19%)
  • BRNA 1,380 180 (15.00%)
  • BRPT 2,220 70 (3.26%)
  • BSDE 1,690 25 (1.50%)
  • BSIM 785 -20 (-2.48%) © 2010 IMQ - LKBN ANTARA
  • BSSR 2,420 -30 (-1.22%)
  • BTEK 130 3 (2.36%)
  • BTON 118 1 (0.85%)
  • BTPN 2,670 0 (0.00%)
  • BUDI 98 2 (2.08%)
  • BUKK 1,430 -20 (-1.38%)
  • BULL 161 8 (5.23%)
  • BULL-W 69 3 (4.55%)
  • BUMI 298 0 (0.00%)
  • BUVA 530 0 (0.00%)
  • BVIC 240 2 (0.84%)
  • BWPT 228 -4 (-1.72%)
  • BYAN 10,775 75 (0.70%)
  • CAMP 775 -25 (-3.12%)
  • CANI 264 -2 (-0.75%)
  • CASA 276 12 (4.55%)
  • CASA-W 127 0 (0.00%)
  • CASS 740 -5 (-0.67%)
  • CEKA 1,320 20 (1.54%)
  • CENT 84 1 (1.20%)
  • CFIN 296 -2 (-0.67%)
  • CINT 334 -2 (-0.60%)
  • CITA 690 0 (0.00%)
  • CKRA 82 0 (0.00%)
  • CLEO 920 -10 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • CLPI 860 0 (0.00%)
  • CMNP 1,505 0 (0.00%)
  • CMPP 414 -2 (-0.48%)
  • CNKO 50 0 (0.00%)
  • COWL 885 0 (0.00%)
  • CPIN 3,520 100 (2.92%)
  • CPRO 50 0 (0.00%)
  • CSAP 426 2 (0.47%)
  • CTRA 1,155 0 (0.00%)
  • CTTH 92 -1 (-1.08%)
  • DART 314 -6 (-1.88%)
  • DAYA 186 0 (0.00%)
  • DEFI 685 0 (0.00%)
  • DEWA 51 0 (0.00%)
  • DGIK 61 -1 (-1.61%)
  • DILD 342 0 (0.00%)
  • DKFT 402 0 (0.00%)
  • DLTA 4,850 0 (0.00%)
  • DMAS 165 0 (0.00%)
  • DOID 1,050 60 (6.06%)
  • DPNS 350 0 (0.00%)
  • DPUM 278 0 (0.00%)
  • DSFI 110 1 (0.92%)
  • DSNG 392 -12 (-2.97%)
  • DVLA 1,970 -25 (-1.25%) © 2010 IMQ - LKBN ANTARA
  • DWGL 462 -34 (-6.85%)
  • DWGL-W 56 -5 (-8.20%)
  • DYAN 57 2 (3.64%)
  • ECII 850 50 (6.25%)
  • EKAD 715 5 (0.70%)
  • ELSA 440 12 (2.80%)
  • ELTY 50 0 (0.00%)
  • EMDE 260 0 (0.00%)
  • EMTK 9,450 -50 (-0.53%)
  • ENRG 169 -5 (-2.87%)
  • ERAA 750 5 (0.67%)
  • ERTX 118 -2 (-1.67%)
  • ESSA 256 6 (2.40%)
  • ESTI 106 27 (34.18%)
  • EXCL 3,110 110 (3.67%)
  • FAST 1,540 50 (3.36%)
  • FASW 5,475 100 (1.86%)
  • FINN 163 -14 (-7.91%)
  • FIRE 1,825 25 (1.39%)
  • FIRE-W 1,205 60 (5.24%)
  • FISH 2,350 140 (6.33%)
  • FMII 515 -30 (-5.50%)
  • FORU 204 0 (0.00%)
  • FORZ 760 5 (0.66%)
  • FPNI 204 -4 (-1.92%) © 2010 IMQ - LKBN ANTARA
  • FREN 50 0 (0.00%)
  • GAMA 51 0 (0.00%)
  • GDST 83 -1 (-1.19%)
  • GEMA 1,180 80 (7.27%)
  • GEMS 2,700 30 (1.12%)
  • GGRM 85,200 200 (0.24%)
  • GIAA 318 4 (1.27%)
  • GJTL 850 -25 (-2.86%)
  • GMFI 382 32 (9.14%)
  • GMTD 10,500 200 (1.94%)
  • GOLD 490 -35 (-6.67%)
  • GOLL 93 -1 (-1.06%)
  • GPRA 115 -2 (-1.71%)
  • GSMF 111 -4 (-3.48%)
  • GTBO 330 66 (25.00%)
  • GWSA 159 5 (3.25%)
  • GZCO 71 3 (4.41%)
  • HDFA 199 -1 (-0.50%)
  • HEXA 3,000 10 (0.33%)
  • HITS 695 0 (0.00%)
  • HMSP 5,500 350 (6.80%)
  • HOKI 338 -10 (-2.87%)
  • HOKI-W 58 -6 (-9.38%)
  • HOME 106 1 (0.95%)
  • HOTL 103 2 (1.98%) © 2010 IMQ - LKBN ANTARA
  • HRTA 286 0 (0.00%)
  • HRUM 3,130 430 (15.93%)
  • IATA 50 0 (0.00%)
  • ICBP 8,850 150 (1.72%)
  • ICON 120 0 (0.00%)
  • IDPR 940 -55 (-5.53%)
  • IGAR 370 -4 (-1.07%)
  • IIKP 308 -12 (-3.75%)
  • IKAI 118 -8 (-6.35%)
  • IKBI 308 -4 (-1.28%)
  • IMAS 845 0 (0.00%)
  • IMJS 280 8 (2.94%)
  • IMPC 1,055 5 (0.48%)
  • INAF 4,290 -130 (-2.94%)
  • INAI 372 0 (0.00%)
  • INCF 190 -9 (-4.52%)
  • INCI 404 -10 (-2.42%)
  • INCO 3,360 -20 (-0.59%)
  • INDF 8,125 50 (0.62%)
  • INDR 1,300 0 (0.00%)
  • INDS 1,405 -25 (-1.75%)
  • INDX 106 0 (0.00%)
  • INDY 4,330 100 (2.36%)
  • INKP 7,925 400 (5.32%)
  • INPC 85 2 (2.41%) © 2010 IMQ - LKBN ANTARA
  • INPC-W 16 1 (6.67%)
  • INPP 620 15 (2.48%)
  • INRU 324 2 (0.62%)
  • INTA 462 4 (0.87%)
  • INTA-W 210 0 (0.00%)
  • INTD 500 0 (0.00%)
  • INTP 21,700 250 (1.17%)
  • IPCM 446 -4 (-0.89%)
  • IPOL 118 -3 (-2.48%)
  • ISAT 5,600 75 (1.36%)
  • ISSP 128 0 (0.00%)
  • ITMA 875 40 (4.79%)
  • ITMG 28,500 25 (0.09%)
  • JAWA 199 0 (0.00%)
  • JECC 4,730 10 (0.21%)
  • JGLE 118 -2 (-1.67%)
  • JIHD 490 0 (0.00%)
  • JMAS 1,020 20 (2.00%)
  • JPFA 1,400 -60 (-4.11%)
  • JPRS 129 -1 (-0.77%)
  • JRPT 800 -65 (-7.51%)
  • JSMR 6,075 50 (0.83%)
  • JTPE 282 4 (1.44%)
  • KAEF 2,440 -20 (-0.81%)
  • KARW 158 -3 (-1.86%) © 2010 IMQ - LKBN ANTARA
  • KBLI 454 -12 (-2.58%)
  • KBLM 302 4 (1.34%)
  • KBLV 436 -62 (-12.45%)
  • KDSI 520 0 (0.00%)
  • KICI 170 -3 (-1.73%)
  • KIJA 290 0 (0.00%)
  • KINO 2,060 0 (0.00%)
  • KIOS 2,770 70 (2.59%)
  • KIOS-W 1,610 5 (0.31%)
  • KKGI 446 22 (5.19%)
  • KLBF 1,735 40 (2.36%)
  • KMTR 472 -2 (-0.42%)
  • KOBX 115 1 (0.88%)
  • KONI 352 2 (0.57%)
  • KOPI 750 0 (0.00%)
  • KPIG 1,300 0 (0.00%)
  • KRAH 2,750 0 (0.00%)
  • KRAS 498 -7 (-1.39%)
  • KREN 550 0 (0.00%)
  • LCGP 80 5 (6.67%)
  • LCKM 800 45 (5.96%)
  • LEAD 102 -4 (-3.77%)
  • LINK 5,875 125 (2.17%)
  • LION 715 -25 (-3.38%)
  • LMAS 59 2 (3.51%) © 2010 IMQ - LKBN ANTARA
  • LMPI 180 6 (3.45%)
  • LMSH 720 -10 (-1.37%)
  • LPCK 3,330 20 (0.60%)
  • LPIN 1,000 0 (0.00%)
  • LPKR 505 5 (1.00%)
  • LPLI 175 4 (2.34%)
  • LPPF 11,075 450 (4.24%)
  • LPPS 115 14 (13.86%)
  • LRNA 95 1 (1.06%)
  • LRNA-W 17 -1 (-5.56%)
  • LSIP 1,370 -15 (-1.08%)
  • LTLS 685 -40 (-5.52%)
  • MABA 1,060 80 (8.16%)
  • MAIN 720 0 (0.00%)
  • MAMI 97 -4 (-3.96%)
  • MAPB 1,850 0 (0.00%)
  • MAPI 7,200 75 (1.05%)
  • MARK 1,785 -40 (-2.19%)
  • MASA 290 -4 (-1.36%)
  • MAYA 4,070 0 (0.00%)
  • MBAP 3,390 0 (0.00%)
  • MBSS 850 -5 (-0.58%)
  • MBTO 161 -7 (-4.17%)
  • MCAS 2,140 10 (0.47%)
  • MCOR 224 2 (0.90%) © 2010 IMQ - LKBN ANTARA
  • MDIA 187 4 (2.19%)
  • MDKA 2,360 60 (2.61%)
  • MDKI 306 6 (2.00%)
  • MDLN 298 0 (0.00%)
  • MDRN 50 0 (0.00%)
  • MEDC 1,280 -5 (-0.39%)
  • MEDC-W 645 -10 (-1.53%)
  • MERK 8,375 -25 (-0.30%)
  • META 220 0 (0.00%)
  • MFIN 1,440 35 (2.49%)
  • MFMI 715 0 (0.00%)
  • MGNA 67 2 (3.08%)
  • MICE 338 0 (0.00%)
  • MIDI 1,025 25 (2.50%)
  • MIKA 1,900 10 (0.53%)
  • MINA 1,805 -5 (-0.28%)
  • MITI 50 0 (0.00%)
  • MKNT 250 -8 (-3.10%)
  • MKPI 35,425 25 (0.07%)
  • MLBI 14,000 250 (1.82%)
  • MLIA 615 45 (7.89%)
  • MLPL 182 5 (2.82%)
  • MLPT 492 -6 (-1.20%)
  • MNCN 1,465 -10 (-0.68%)
  • MPMX 850 -20 (-2.30%) © 2010 IMQ - LKBN ANTARA
  • MPOW 282 -4 (-1.40%)
  • MPPA 488 -2 (-0.41%)
  • MRAT 200 -8 (-3.85%)
  • MSKY 790 -5 (-0.63%)
  • MTDL 700 -30 (-4.11%)
  • MTLA 358 0 (0.00%)
  • MTRA 378 2 (0.53%)
  • MTWI 180 14 (8.43%)
  • MYOH 775 5 (0.65%)
  • MYOR 2,400 160 (7.14%)
  • MYRX 112 0 (0.00%)
  • MYRXP 50 0 (0.00%)
  • MYTX 160 2 (1.27%)
  • NASA 416 0 (0.00%)
  • NASA-W 280 -2 (-0.71%)
  • NELY 115 -9 (-7.26%)
  • NIKL 3,970 110 (2.85%)
  • NIPS 450 -12 (-2.60%)
  • NIRO 77 0 (0.00%)
  • NISP 1,810 -40 (-2.16%)
  • NOBU 920 5 (0.55%)
  • NRCA 412 -10 (-2.37%)
  • OASA 366 -10 (-2.66%)
  • OKAS 384 36 (10.34%)
  • PADI 780 -5 (-0.64%) © 2010 IMQ - LKBN ANTARA
  • PALM 328 -2 (-0.61%)
  • PANR 498 -7 (-1.39%)
  • PANS 2,440 90 (3.83%)
  • PBID 945 -5 (-0.53%)
  • PBRX 490 4 (0.82%)
  • PCAR 1,650 -10 (-0.60%)
  • PEGE 290 12 (4.32%)
  • PGAS 2,690 220 (8.91%)
  • PGLI 157 2 (1.29%)
  • PICO 250 0 (0.00%)
  • PJAA 1,300 20 (1.56%)
  • PKPK 68 0 (0.00%)
  • PLIN 3,540 0 (0.00%)
  • PNBN 1,115 -5 (-0.45%)
  • PNBS 71 0 (0.00%)
  • PNIN 890 5 (0.56%)
  • PNLF 234 2 (0.86%)
  • POLY 73 0 (0.00%)
  • POOL 3,960 10 (0.25%)
  • PORT 360 8 (2.27%)
  • POWR 1,260 -10 (-0.79%)
  • PPRE 400 2 (0.50%)
  • PPRO 197 -1 (-0.51%)
  • PRAS 216 0 (0.00%)
  • PRDA 3,610 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSAB 190 2 (1.06%)
  • PSDN 266 -4 (-1.48%)
  • PSSI 171 -5 (-2.84%)
  • PTBA 3,320 20 (0.61%)
  • PTPP 2,940 20 (0.68%)
  • PTRO 2,390 210 (9.63%)
  • PTSN 224 -4 (-1.75%)
  • PWON 715 25 (3.62%)
  • PYFA 200 7 (3.63%)
  • R-LQ45X 1,146 4 (0.35%)
  • RAJA 286 -2 (-0.69%)
  • RALS 1,180 -20 (-1.67%)
  • RANC 346 -2 (-0.57%)
  • RBMS 218 6 (2.83%)
  • RICY 149 -1 (-0.67%)
  • RIGS 188 0 (0.00%)
  • RIMO 151 -4 (-2.58%)
  • RMBA 356 0 (0.00%)
  • RODA 167 -4 (-2.34%)
  • ROTI 1,225 5 (0.41%)
  • RUIS 228 4 (1.79%)
  • SAME 570 -10 (-1.72%)
  • SCCO 9,700 200 (2.11%)
  • SCMA 2,540 20 (0.79%)
  • SDMU 404 2 (0.50%) © 2010 IMQ - LKBN ANTARA
  • SDPC 104 1 (0.97%)
  • SDRA 890 -5 (-0.56%)
  • SGRO 2,550 0 (0.00%)
  • SHID 1,320 20 (1.54%)
  • SHIP 770 15 (1.99%)
  • SIDO 600 0 (0.00%)
  • SILO 8,950 -50 (-0.56%)
  • SIMA 180 -4 (-2.17%)
  • SIMP 505 0 (0.00%)
  • SIPD 1,025 10 (0.99%)
  • SKBM 670 -30 (-4.29%)
  • SMAR 3,700 200 (5.71%)
  • SMBR 3,140 10 (0.32%)
  • SMCB 880 10 (1.15%)
  • SMDM 123 3 (2.50%)
  • SMDR 560 25 (4.67%)
  • SMGR 10,650 -100 (-0.93%)
  • SMMA 9,800 0 (0.00%)
  • SMMT 144 -2 (-1.37%)
  • SMRA 1,030 15 (1.48%)
  • SMRU 498 2 (0.40%)
  • SMSM 1,325 -5 (-0.38%)
  • SOCI 270 0 (0.00%)
  • SONA 3,350 550 (19.64%)
  • SPMA 226 6 (2.73%) © 2010 IMQ - LKBN ANTARA
  • SQMI 318 -2 (-0.62%)
  • SRAJ 204 0 (0.00%)
  • SRIL 374 2 (0.54%)
  • SRSN 50 0 (0.00%)
  • SRTG 3,650 20 (0.55%)
  • SSIA 520 -15 (-2.80%)
  • SSMS 1,480 40 (2.78%)
  • SSTM 380 0 (0.00%)
  • STAR 81 -2 (-2.41%)
  • SUGI 50 0 (0.00%)
  • SULI 180 5 (2.86%)
  • TAMU 3,720 -10 (-0.27%)
  • TARA 795 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 6,500 225 (3.59%)
  • TBLA 1,245 15 (1.22%)
  • TBMS 880 -5 (-0.56%)
  • TELE 940 -20 (-2.08%)
  • TFCO 680 -40 (-5.56%)
  • TGRA 520 -5 (-0.95%)
  • TIFA 192 0 (0.00%)
  • TINS 985 -5 (-0.51%)
  • TIRT 98 3 (3.16%)
  • TKIM 4,380 280 (6.83%)
  • TLKM 4,090 -40 (-0.97%) © 2010 IMQ - LKBN ANTARA
  • TMAS 1,135 0 (0.00%)
  • TMPO 288 -8 (-2.70%)
  • TOBA 2,670 220 (8.98%)
  • TOPS 3,730 40 (1.08%)
  • TOTL 700 0 (0.00%)
  • TOTO 396 -2 (-0.50%)
  • TOWR 3,950 -30 (-0.75%)
  • TPIA 5,600 25 (0.45%)
  • TPMA 182 -1 (-0.55%)
  • TRAM 264 10 (3.94%)
  • TRAM-W 140 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 145 0 (0.00%)
  • TRIS 300 0 (0.00%)
  • TSPC 1,660 -50 (-2.92%)
  • TURI 1,125 10 (0.90%)
  • ULTJ 1,230 0 (0.00%)
  • UNIC 3,500 -100 (-2.78%)
  • UNIT 262 -2 (-0.76%)
  • UNSP 199 2 (1.02%)
  • UNTR 40,425 1,900 (4.93%)
  • UNVR 55,500 1,100 (2.02%)
  • VICO 199 -7 (-3.40%)
  • VINS 158 -2 (-1.25%)
  • VINS-W 43 1 (2.38%) © 2010 IMQ - LKBN ANTARA
  • VIVA 310 -2 (-0.64%)
  • VOKS 246 0 (0.00%)
  • VRNA 92 -1 (-1.08%)
  • WAPO 90 0 (0.00%)
  • WEGE 272 0 (0.00%)
  • WEHA 206 0 (0.00%)
  • WICO 500 -10 (-1.96%)
  • WIIM 268 8 (3.08%)
  • WIKA 1,970 35 (1.81%)
  • WINS 338 -2 (-0.59%)
  • WOMF 208 0 (0.00%)
  • WOOD 220 0 (0.00%)
  • WSBP 436 2 (0.46%)
  • WSKT 2,630 50 (1.94%)
  • WTON 570 0 (0.00%)
  • XCID 97 -1 (-1.02%)
  • XIIF 767 0 (0.00%)
  • XIIT 626 11 (1.79%)
  • XISR 400 -1 (-0.25%)
  • XPLQ 611 9 (1.50%)
  • YULE 210 -10 (-4.55%)
  • ZINC 1,715 20 (1.18%)
-
MARKET SUMMARY
CODE LAST +/- %
AGRI 1,645.17 10.44 0.6
BASIC-IND 715.11 8.43 1.2
BISNIS-27 611.48 18.32 3.1
COMPOSITE 6,635.33 134.80 2.1
CONSUMER 3,029.91 100.36 3.4
DBX 996.68 4.24 0.4
FINANCE 1,176.15 26.61 2.3
I-GRADE 176.96 4.08 2.4
IDX30 621.16 17.53 2.9
IDXSMC-COM 267.58 3.04 1.1
IDXSMC-LIQ 351.09 4.02 1.2
INFOBANK15 930.67 25.03 2.8
INFRASTRUC 1,186.98 7.06 0.6
Investor33 477.24 10.89 2.3
ISSI 195.90 2.73 1.4
JII 782.62 14.24 1.9
KOMPAS100 1,412.47 34.92 2.5
LQ45 1,132.19 30.40 2.8
MANUFACTUR 1,720.73 48.08 2.9
MBX 1,892.27 42.01 2.3
MINING 1,930.28 36.14 1.9
MISC-IND 1,416.32 39.48 2.9
MNC36 378.89 7.76 2.1
PEFINDO25 353.52 4.20 1.2
PROPERTY 516.40 2.78 0.5
SMinfra18 400.58 9.80 2.5
SRI-KEHATI 406.12 9.15 2.3
TOTAL_MARKET 6,635.33 134.80 2.1
TRADE 955.97 13.41 1.4
More: Indices | Stock | Broker
CODE LAST +/- % TIME
NIKKEI 24,124 308 1.3 13:00
FTSE 7,722 6 0.1 18:23
STI 3,592 23 0.6 16:12
H.S.I. 32,931 537 1.7 15:10
KLCI 1,838 5 0.3 16:00
DJIA 26,215 143 0.5 08:17
NASDAQ 7,408 72 1.0 08:17
S&P500 2,833 23 0.8 08:17
CODE LAST +/- % FREQ
ADHI 2,120 20 1.0 1,157
ANTM 800 25 3.2 5,624
BBNI 9,650 250 2.7 5,512
BBRI 3,920 270 7.4 12,493
BMRI 8,175 100 1.2 5,301
INAF 4,290 -130 -2.9 341
JSMR 6,075 50 0.8 3,566
KAEF 2,440 -20 -0.8 339
PGAS 2,690 220 8.9 24,502
PTBA 3,320 20 0.6 4,559
SMGR 10,650 -100 -0.9 3,149
TINS 985 -5 -0.5 2,363
TLKM 4,090 -40 -1.0 19,185
WIKA 1,970 35 1.8 3,366
-
COMMODITIES
CODE LAST +/- % TIME
-
FOREIGN EXCHANGES
CODE LAST +/- % TIME
AUDRP 10,695.50 -83.50 -0.8 18:23
EURRP 16,363.40 -45.90 -0.3 18:23
JPYRP 120.30 0.29 0.2 18:23
RP 13,350.00 -30.00 -0.2 16:26
SINRP 10,120.60 -28.20 -0.3 18:23
-
MARKET NEWS
Tuesday, Jan-23 2018 13:31 WIB
BI: US Government Shutdown Dampaknya Kecil

Bank Indonesia meyakini berhenti beroperasinya sebagian layanan publik di Amerika Serikat (AS) alias shutdown hanya berdampak kecil dan sementara ke Indonesia.

Tuesday, Jan-23 2018 09:59 WIB
Saham Konsumer Diuntungkan Lewat Kenaikan Belanja Bansos

PT Bahana Sekuritas memperkirakan ekonomi akan tumbuh sekitar 5,2% karena multiplier effect dari stabilitas kenaikan harga komoditas dunia yang akan mendorong ekspansi perekonomian, pembangunan infrastruktur, serta kenaikan alokasi bantuan sosial.

Tuesday, Jan-23 2018 09:46 WIB
Kenaikan Belanja Bantuan Sosial Pacu Konsumsi Menengah Bawah

Melemahnya daya beli masyarakat sepanjang tahun lalu, cukup memberi dampak berarti bagi perekonomian nasional, sehingga target pertumbuhan ekonomi yang ditetapkan dalam Anggaran Pendapatan dan Belanja Negara Perubahan (APBN-P) 2017 sedikit dibawah target.

-
URBAN STYLE
Friday, Jan-19 2018 14:04 WIB
Penjualan Mobil Tahun Ini Tumbuh 4,6%

Lembaga riset Frost & Sullivan memperkirakan penjualan kendaraan bermotor tahun ini bisa menyentuh angka 1,125 juta unit atau tumbuh 4,6%.

Friday, Jan-12 2018 04:42 WIB
Daihatsu All New Terios, Solusi Atas Kondisi Jalan Indonesia

PT Astra Daihatsu Motor (ADM) telah melakukan riset panjang untuk mobil penumpang yang tak hanya memenuhi keinginan konsumen, tapi juga handal melahap semua medan.

Thursday, Jan-11 2018 15:14 WIB
Kehadiran Produsen Asal China Dorong Pertumbuhan Pasar Otomotif

Gabungan Industri Kendaraan Bermotor Indonesia (Gaikindo) menilai, kehadiran merek dan produk baru diharapkan mendorong pertumbuhan pasar otomotif nasional.

CORPORATE NEWS
-
BUMN
Tuesday, Jan-23 2018 16:42 WIB
Garuda Bakal Lunasi Utang Jatuh Tempo Rp2 Triliun

PT Garuda Indonesia (Persero) berencana melunasi obligasi rupiah yang jatuh tempo pada Juli 2018 sebesar Rp2 triliun.

-
PRIVATE
Tuesday, Jan-23 2018 17:35 WIB
XL Pacu Pengembangan Jaringan di Daerah Terpencil

PT XL Axiata Tbk (EXCL) mulai mengoperasikan jaringan telekomunikasi USO (Universal Service Obligation) di Desa Purui, Kecamatan Jaro, Kabupaten Tabalong, Kalimantan Selatan.

-
MARKET FOCUS
Monday, Jan-22 2018 10:04 WIB
Wijaya Karya Beton Meraup Untung Dari Pembangunan Infrastruktur

Peningkatan pembangunan infrastruktur yang begitu masif dalam satu dekade terakhir membuat permintaan akan material konstruksi terus bertumbuh, tidak terkecuali beton pracetak atau precast.

-
MARKET ANALYSIS
Tuesday, Jan-23 2018 04:54 WIB
IHSG Menguji Support, Waspadai Koreksi

IHSG Sekuritas Indonesia menyatakan, keadaan jenuh beli harian dan melambatnya momentum positif jangka pendek dapat berakibat terjadinya minor.

QUICK PICK:
Index :
Stock :
Broker :
My Default Quick Pick
Add To My Portfolio
HMSP - H.M. Sampoerna Tbk.
Last Updated: Jan-23 2018 16:19:16
Last: 5,500
+/-: 350
%: 6.80
Freq: 3,790
Open: 5,250
Close: 5,150
High: 5,550
Prev.High: 5,250
52w High: 0.00
Low: 5,175
Prev.Low: 5,000
52w High: 0.00
Volume: 14,723,600
Value: 79.48 M
Bid Ask: 5,475
Bid Lot: 308,300
Offer Ask: 5,500
Offer Lot: 1,170,900
More: Overview, Chart, News
PORTOFOLIO:
CODE LAST +/- %
ADHI 2,120 20 1.0
BMRI 8,175 100 1.2
INAF 4,290 -130 -2.9
WIKA 1,970 35 1.8
TLKM 4,090 -40 -1.0
-
POPULAR NEWS
-
STOCK NEWS