Search:
Saturday, Oct-20 2018 14:42 WIB
  • AGRI 1,574.400 -2.630 (-0.167%)
  • BASIC-IND 757.450 4.750 (0.631%)
  • BISNIS-27 509.270 -1.590 (-0.311%)
  • COMPOSITE 5,837.290 -7.950 (-0.136%)
  • CONSUMER 2,471.960 -17.920 (-0.720%)
  • DBX 961.830 -0.230 (-0.024%)
  • FINANCE 1,054.070 -5.370 (-0.507%)
  • I-GRADE 144.840 -1.370 (-0.937%)
  • IDX30 503.850 -1.770 (-0.350%)
  • IDXBUMN20 353.140 -1.940 (-0.546%)
  • IDXHIDIV20 478.940 -1.680 (-0.350%)
  • IDXSMC-COM 247.550 0.230 (0.093%)
  • IDXSMC-LIQ 284.520 -0.820 (-0.287%)
  • INFOBANK15 797.720 -8.840 (-1.096%)
  • INFRASTRUC 1,046.950 -0.880 (-0.084%)
  • Investor33 410.810 -0.140 (-0.034%)
  • ISSI 174.360 0.460 (0.265%)
  • JII 647.310 2.950 (0.458%)
  • JII70 214.970 1.090 (0.510%)
  • KOMPAS100 1,176.800 -3.520 (-0.298%)
  • LQ45 916.430 -3.770 (-0.410%)
  • MANUFACTUR 1,508.090 3.610 (0.240%)
  • MBX 1,645.860 -2.490 (-0.151%)
  • MINING 1,909.970 -6.230 (-0.325%)
  • MISC-IND 1,254.990 40.860 (3.365%)
  • MNC36 328.610 -1.050 (-0.319%)
  • PEFINDO25 309.040 -4.200 (-1.341%)
  • PROPERTY 409.110 1.000 (0.245%)
  • SMinfra18 304.920 1.280 (0.422%)
  • SRI-KEHATI 346.140 -0.620 (-0.179%)
  • TOTAL_MARKET 5,837.290 -7.950 (-0.136%)
  • TRADE 792.970 -3.930 (-0.493%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,950 -50 (-0.42%)
  • ABBA 108 1 (0.93%)
  • ACES 1,360 -30 (-2.16%)
  • ACST 1,600 105 (7.02%)
  • ADES 915 15 (1.67%)
  • ADHI 1,260 -5 (-0.40%)
  • ADMF 8,050 -100 (-1.23%)
  • ADMG 320 4 (1.27%)
  • ADRO 1,700 -30 (-1.73%)
  • AGII 605 -5 (-0.82%)
  • AGRO 316 -6 (-1.86%)
  • AGRS 240 4 (1.69%)
  • AHAP 68 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 875 -5 (-0.57%)
  • AKRA 3,640 20 (0.55%)
  • AKSI 298 0 (0.00%)
  • ALDO 680 0 (0.00%)
  • ALKA 300 -4 (-1.32%)
  • ALMI 294 4 (1.38%)
  • ALTO 400 2 (0.50%)
  • AMFG 4,550 0 (0.00%)
  • AMIN 328 -2 (-0.61%)
  • AMRT 785 -15 (-1.88%)
  • ANDI 2,210 30 (1.38%) © 2010 IMQ - LKBN ANTARA
  • ANJT 1,270 0 (0.00%)
  • ANTM 765 0 (0.00%)
  • APEX 2,000 220 (12.36%)
  • APII 191 9 (4.95%)
  • APLI 80 0 (0.00%)
  • APLN 137 1 (0.74%)
  • ARMY 278 2 (0.72%)
  • ARNA 338 8 (2.42%)
  • ARTA 160 1 (0.63%)
  • ARTI 50 0 (0.00%)
  • ARTO 157 -7 (-4.27%)
  • ASGR 1,420 -30 (-2.07%)
  • ASII 7,300 275 (3.91%)
  • ASMI 685 -5 (-0.72%)
  • ASRI 274 -6 (-2.14%)
  • ASSA 268 -8 (-2.90%)
  • ATIC 870 5 (0.58%)
  • AUTO 1,480 50 (3.50%)
  • BABP 50 0 (0.00%)
  • BACA 308 -2 (-0.65%)
  • BAJA 114 -6 (-5.00%)
  • BALI 1,705 5 (0.29%)
  • BAPA 119 -2 (-1.65%)
  • BATA 600 0 (0.00%)
  • BAYU 2,270 -20 (-0.87%) © 2010 IMQ - LKBN ANTARA
  • BBCA 23,375 -225 (-0.95%)
  • BBHI 173 0 (0.00%)
  • BBKP 354 8 (2.31%)
  • BBLD 486 0 (0.00%)
  • BBNI 7,175 -25 (-0.35%)
  • BBRI 3,020 -70 (-2.27%)
  • BBRM 53 1 (1.92%)
  • BBTN 2,370 -50 (-2.07%)
  • BBYB 296 2 (0.68%)
  • BCAP 135 -3 (-2.17%)
  • BCIP 92 -2 (-2.13%)
  • BDMN 7,200 100 (1.41%)
  • BEKS 50 0 (0.00%)
  • BELL 218 0 (0.00%)
  • BEST 165 0 (0.00%)
  • BFIN 560 -10 (-1.75%)
  • BGTG 96 0 (0.00%)
  • BHIT 81 -1 (-1.22%)
  • BIKA 199 1 (0.51%)
  • BIMA 62 0 (0.00%)
  • BINA 555 15 (2.78%)
  • BIPI 50 0 (0.00%)
  • BIPP 76 -2 (-2.56%)
  • BIRD 2,750 -120 (-4.18%)
  • BISI 1,400 -120 (-7.89%) © 2010 IMQ - LKBN ANTARA
  • BJBR 1,795 -35 (-1.91%)
  • BJTM 605 -25 (-3.97%)
  • BKDP 64 0 (0.00%)
  • BKSL 102 1 (0.99%)
  • BKSL-W 36 2 (5.88%)
  • BKSW 174 1 (0.58%)
  • BLTZ 4,250 50 (1.19%)
  • BMAS 368 -10 (-2.65%)
  • BMRI 6,450 -50 (-0.77%)
  • BMSR 155 0 (0.00%)
  • BMTR 336 -20 (-5.62%)
  • BNBA 288 4 (1.41%)
  • BNBR 50 0 (0.00%)
  • BNGA 885 -5 (-0.56%)
  • BNII 200 -2 (-0.99%)
  • BNLI 474 2 (0.42%)
  • BOGA 650 0 (0.00%)
  • BOLT 925 10 (1.09%)
  • BOSS 2,600 -20 (-0.76%)
  • BPTR 93 -1 (-1.06%)
  • BRIS 560 0 (0.00%)
  • BRMS 51 0 (0.00%)
  • BRPT 1,820 30 (1.68%)
  • BRPT-W 338 -10 (-2.87%)
  • BSDE 1,105 5 (0.45%) © 2010 IMQ - LKBN ANTARA
  • BSIM 605 15 (2.54%)
  • BSIM-W3 65 0 (0.00%)
  • BSSR 2,400 -30 (-1.23%)
  • BTEK 133 5 (3.91%)
  • BTON 260 0 (0.00%)
  • BTPN 3,830 -20 (-0.52%)
  • BTPS 1,680 10 (0.60%)
  • BUDI 105 -1 (-0.94%)
  • BUKK 1,500 15 (1.01%)
  • BULL 156 3 (1.96%)
  • BULL-W 66 3 (4.76%)
  • BULL-W2 19 1 (5.56%)
  • BUMI 177 0 (0.00%)
  • BUVA 212 12 (6.00%)
  • BVIC 194 1 (0.52%)
  • BWPT 199 -3 (-1.49%)
  • BYAN 19,450 -50 (-0.26%)
  • CAMP 356 0 (0.00%)
  • CANI 162 4 (2.53%)
  • CARS 2,530 -10 (-0.39%)
  • CASA 310 0 (0.00%)
  • CASA-W 276 8 (2.99%)
  • CENT 100 -1 (-0.99%)
  • CFIN 254 0 (0.00%)
  • CINT 300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CITA 1,395 -5 (-0.36%)
  • CITY 496 0 (0.00%)
  • CITY-W 192 -12 (-5.88%)
  • CLEO 306 0 (0.00%)
  • CMNP 1,375 5 (0.36%)
  • CMPP 240 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 472 -73 (-13.39%)
  • COWL 432 0 (0.00%)
  • CPIN 5,650 300 (5.61%)
  • CPRO 50 0 (0.00%)
  • CSAP 595 10 (1.71%)
  • CSIS 384 14 (3.78%)
  • CTRA 870 15 (1.75%)
  • CTTH 120 -3 (-2.44%)
  • DART 250 0 (0.00%)
  • DEFI 1,060 -10 (-0.93%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,365 45 (3.41%)
  • DFAM-W 960 60 (6.67%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,080 -65 (-5.68%)
  • DILD 318 0 (0.00%)
  • DKFT 326 -6 (-1.81%)
  • DLTA 5,350 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DMAS 128 -8 (-5.88%)
  • DNAR 308 12 (4.05%)
  • DNET 3,290 -10 (-0.30%)
  • DOID 815 -15 (-1.81%)
  • DPNS 318 -4 (-1.24%)
  • DPUM 143 -1 (-0.69%)
  • DSFI 98 0 (0.00%)
  • DSNG 370 8 (2.21%)
  • DSSA 14,025 350 (2.56%)
  • DUCK 1,515 145 (10.58%)
  • DVLA 1,920 0 (0.00%)
  • DWGL 92 0 (0.00%)
  • DWGL-W 22 0 (0.00%)
  • DYAN 92 -1 (-1.08%)
  • EKAD 760 0 (0.00%)
  • ELSA 368 6 (1.66%)
  • ELTY 50 0 (0.00%)
  • EMDE 254 0 (0.00%)
  • EMTK 8,850 -50 (-0.56%)
  • ENRG 115 0 (0.00%)
  • ERAA 2,030 -40 (-1.93%)
  • ERTX 134 4 (3.08%)
  • ESSA 312 -10 (-3.11%)
  • ESTI 64 0 (0.00%)
  • ETWA 83 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EXCL 2,780 -50 (-1.77%)
  • FAST 1,910 65 (3.52%)
  • FASW 7,750 25 (0.32%)
  • FILM 1,205 -25 (-2.03%)
  • FINN 60 -2 (-3.23%)
  • FIRE 5,675 0 (0.00%)
  • FMII 715 0 (0.00%)
  • FORU 119 -3 (-2.46%)
  • FORZ 875 0 (0.00%)
  • FPNI 166 -2 (-1.19%)
  • FREN 99 -1 (-1.00%)
  • GAMA 50 0 (0.00%)
  • GDST 124 -3 (-2.36%)
  • GEMA 288 0 (0.00%)
  • GGRM 78,475 -925 (-1.16%)
  • GHON 1,265 0 (0.00%)
  • GIAA 206 0 (0.00%)
  • GJTL 635 5 (0.79%)
  • GMFI 288 4 (1.41%)
  • GOLD 490 -25 (-4.85%)
  • GOLL 50 0 (0.00%)
  • GOOD 2,540 -10 (-0.39%)
  • GPRA 100 -1 (-0.99%)
  • GTBO 284 -8 (-2.74%)
  • GWSA 137 -1 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • GZCO 57 -1 (-1.72%)
  • HDFA 128 0 (0.00%)
  • HDTX 220 -2 (-0.90%)
  • HEAL 3,220 -20 (-0.62%)
  • HELI 94 9 (10.59%)
  • HELI-W 23 2 (9.52%)
  • HEXA 2,900 0 (0.00%)
  • HITS 710 5 (0.71%)
  • HKMU 338 -2 (-0.59%)
  • HMSP 3,790 -50 (-1.30%)
  • HOKI 800 -15 (-1.84%)
  • HOKI-W 645 0 (0.00%)
  • HOME 99 -3 (-2.94%)
  • HOTL 121 0 (0.00%)
  • HRTA 250 -4 (-1.57%)
  • HRUM 2,150 -10 (-0.46%)
  • IATA 50 0 (0.00%)
  • IBFN 324 0 (0.00%)
  • IBFN-W 66 -5 (-7.04%)
  • IBST 5,700 -75 (-1.30%)
  • ICBP 8,775 -75 (-0.85%)
  • ICON 89 1 (1.14%)
  • IGAR 390 22 (5.98%)
  • IIKP 204 -6 (-2.86%)
  • IKAI 148 1 (0.68%) © 2010 IMQ - LKBN ANTARA
  • IKBI 262 0 (0.00%)
  • IMAS 2,000 85 (4.44%)
  • IMJS 630 0 (0.00%)
  • IMPC 950 -10 (-1.04%)
  • INAF 4,520 140 (3.20%)
  • INAI 406 -4 (-0.98%)
  • INCF 125 -9 (-6.72%)
  • INCI 610 25 (4.27%)
  • INCO 3,190 -10 (-0.31%)
  • INDF 6,000 -100 (-1.64%)
  • INDR 4,540 30 (0.67%)
  • INDS 2,260 110 (5.12%)
  • INDX 74 2 (2.78%)
  • INDY 2,570 40 (1.58%)
  • INKP 13,475 -200 (-1.46%)
  • INPC 69 0 (0.00%)
  • INPC-W 8 -1 (-11.11%)
  • INPP 595 -5 (-0.83%)
  • INPS 2,050 0 (0.00%)
  • INTA 478 -2 (-0.42%)
  • INTD 196 -16 (-7.55%)
  • INTP 16,900 300 (1.81%)
  • IPCC 1,540 5 (0.33%)
  • IPCM 404 4 (1.00%)
  • IPOL 96 1 (1.05%) © 2010 IMQ - LKBN ANTARA
  • ISAT 2,680 30 (1.13%)
  • ISSP 92 -4 (-4.17%)
  • ITMA 695 -5 (-0.71%)
  • ITMG 24,950 -1,050 (-4.04%)
  • JAWA 138 -22 (-13.75%)
  • JGLE 50 0 (0.00%)
  • JIHD 492 -8 (-1.60%)
  • JKON 505 15 (3.06%)
  • JKSW 62 -6 (-8.82%)
  • JMAS 870 -55 (-5.95%)
  • JPFA 1,930 -70 (-3.50%)
  • JRPT 560 -5 (-0.88%)
  • JSKY 870 5 (0.58%)
  • JSMR 4,330 20 (0.46%)
  • JTPE 436 2 (0.46%)
  • KAEF 2,470 -40 (-1.59%)
  • KARW 94 2 (2.17%)
  • KBLI 242 -4 (-1.63%)
  • KBLM 252 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KDSI 900 5 (0.56%)
  • KIJA 216 -2 (-0.92%)
  • KINO 1,960 10 (0.51%)
  • KIOS 2,940 0 (0.00%)
  • KKGI 368 12 (3.37%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,380 15 (1.10%)
  • KMTR 330 -2 (-0.60%)
  • KOBX 204 -4 (-1.92%)
  • KONI 202 2 (1.00%)
  • KOPI 725 -5 (-0.68%)
  • KPAL 404 2 (0.50%)
  • KPAS 396 4 (1.02%)
  • KPAS-W 167 -3 (-1.76%)
  • KPIG 135 -1 (-0.74%)
  • KRAH 2,640 0 (0.00%)
  • KRAS 392 2 (0.51%)
  • KREN 665 5 (0.76%)
  • LAND 1,255 25 (2.03%)
  • LCGP 129 -1 (-0.77%)
  • LEAD 82 -1 (-1.20%)
  • LINK 4,430 130 (3.02%)
  • LMAS 74 -2 (-2.63%)
  • LMSH 610 15 (2.52%)
  • LPCK 1,300 -30 (-2.26%)
  • LPKR 276 2 (0.73%)
  • LPLI 132 -16 (-10.81%)
  • LPPF 5,625 -275 (-4.66%)
  • LPPS 95 1 (1.06%)
  • LRNA 101 -2 (-1.94%)
  • LRNA-W 11 1 (10.00%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,300 30 (2.36%)
  • LTLS 500 6 (1.21%)
  • MABA 484 -16 (-3.20%)
  • MAIN 1,220 45 (3.83%)
  • MAMI 90 0 (0.00%)
  • MAPA 3,790 -140 (-3.56%)
  • MAPB 1,735 15 (0.87%)
  • MAPI 800 5 (0.63%)
  • MARI 260 8 (3.17%)
  • MARK 1,715 -5 (-0.29%)
  • MASA 605 0 (0.00%)
  • MAYA 8,150 1,200 (17.27%)
  • MBAP 3,000 0 (0.00%)
  • MBSS 625 -5 (-0.79%)
  • MBTO 126 2 (1.61%)
  • MCAS 3,470 10 (0.29%)
  • MCOR 157 2 (1.29%)
  • MDIA 122 0 (0.00%)
  • MDKA 2,860 80 (2.88%)
  • MDKI 362 -8 (-2.16%)
  • MDLN 220 -4 (-1.79%)
  • MEDC 875 -5 (-0.57%)
  • MEDC-W 328 6 (1.86%)
  • MERK 5,300 -150 (-2.75%)
  • META 244 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MFIN 800 0 (0.00%)
  • MFMI 730 -145 (-16.57%)
  • MGNA 50 0 (0.00%)
  • MGRO 478 18 (3.91%)
  • MICE 400 2 (0.50%)
  • MIKA 1,450 -50 (-3.33%)
  • MIRA 50 0 (0.00%)
  • MITI 75 -1 (-1.32%)
  • MKNT 189 0 (0.00%)
  • MKPI 21,500 -500 (-2.27%)
  • MLBI 15,900 -50 (-0.31%)
  • MLIA 885 35 (4.12%)
  • MLPL 80 -2 (-2.44%)
  • MLPT 750 -15 (-1.96%)
  • MNCN 780 -10 (-1.27%)
  • MOLI 1,040 -5 (-0.48%)
  • MPMX 850 15 (1.80%)
  • MPOW 131 3 (2.34%)
  • MPPA 165 -5 (-2.94%)
  • MPRO 254 18 (7.63%)
  • MREI 4,980 -10 (-0.20%)
  • MSIN 338 6 (1.81%)
  • MSKY 880 -5 (-0.56%)
  • MTDL 710 -30 (-4.05%)
  • MTLA 390 -10 (-2.50%) © 2010 IMQ - LKBN ANTARA
  • MTRA 392 4 (1.03%)
  • MTSM 144 2 (1.41%)
  • MTWI 99 2 (2.06%)
  • MYOH 855 0 (0.00%)
  • MYOR 2,620 -90 (-3.32%)
  • MYRX 122 -1 (-0.81%)
  • MYTX 126 -7 (-5.26%)
  • NAGA 262 14 (5.65%)
  • NASA 600 0 (0.00%)
  • NASA-W 550 40 (7.84%)
  • NELY 123 0 (0.00%)
  • NFCX 2,390 50 (2.14%)
  • NICK 159 21 (15.22%)
  • NIKL 3,830 180 (4.93%)
  • NIRO 94 4 (4.44%)
  • NISP 850 10 (1.19%)
  • NOBU 900 -15 (-1.64%)
  • NRCA 388 4 (1.04%)
  • NUSA 137 -3 (-2.14%)
  • OASA 190 -4 (-2.06%)
  • OKAS 194 4 (2.11%)
  • PADI 585 15 (2.63%)
  • PALM 280 12 (4.48%)
  • PANI 204 2 (0.99%)
  • PANR 352 2 (0.57%) © 2010 IMQ - LKBN ANTARA
  • PANS 1,480 30 (2.07%)
  • PBID 1,075 0 (0.00%)
  • PBRX 540 -15 (-2.70%)
  • PBSA 770 45 (6.21%)
  • PCAR 2,980 0 (0.00%)
  • PGAS 2,270 40 (1.79%)
  • PICO 252 -12 (-4.55%)
  • PJAA 1,195 5 (0.42%)
  • PKPK 138 -3 (-2.13%)
  • PLAS 50 0 (0.00%)
  • PNBN 1,145 0 (0.00%)
  • PNBS 62 -1 (-1.59%)
  • PNIN 1,070 -10 (-0.93%)
  • PNLF 286 -8 (-2.72%)
  • PNSE 770 -105 (-12.00%)
  • POLL 1,630 0 (0.00%)
  • POLY 179 -1 (-0.56%)
  • POOL 4,550 10 (0.22%)
  • POWR 905 -25 (-2.69%)
  • PPRE 358 -2 (-0.56%)
  • PPRO 102 2 (2.00%)
  • PRAS 190 7 (3.83%)
  • PRDA 2,420 -90 (-3.59%)
  • PRIM-W 254 8 (3.25%)
  • PSAB 184 -1 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • PSDN 192 -16 (-7.69%)
  • PSKT 50 0 (0.00%)
  • PSSI 158 1 (0.64%)
  • PTBA 4,540 50 (1.11%)
  • PTPP 1,570 20 (1.29%)
  • PTRO 1,880 -5 (-0.27%)
  • PTSN 300 0 (0.00%)
  • PWON 488 4 (0.83%)
  • PYFA 190 0 (0.00%)
  • PZZA 950 -30 (-3.06%)
  • R-LQ45X 973 6 (0.62%)
  • RAJA 480 0 (0.00%)
  • RALS 1,195 -65 (-5.16%)
  • RANC 332 4 (1.22%)
  • RBMS 150 -11 (-6.83%)
  • RELI 228 -28 (-10.94%)
  • RICY 168 2 (1.20%)
  • RIGS 322 -4 (-1.23%)
  • RIMO 168 6 (3.70%)
  • RISE 550 25 (4.76%)
  • RMBA 348 -30 (-7.94%)
  • RODA 378 28 (8.00%)
  • ROTI 1,080 10 (0.93%)
  • RUIS 270 8 (3.05%)
  • SAFE 190 -2 (-1.04%) © 2010 IMQ - LKBN ANTARA
  • SAME 510 -5 (-0.97%)
  • SAPX 665 10 (1.53%)
  • SCCO 9,000 150 (1.69%)
  • SCMA 1,725 -60 (-3.36%)
  • SDMU 80 1 (1.27%)
  • SDPC 100 3 (3.09%)
  • SGRO 2,390 40 (1.70%)
  • SHIP 950 20 (2.15%)
  • SIDO 800 -20 (-2.44%)
  • SILO 2,410 -30 (-1.23%)
  • SIMA 125 1 (0.81%)
  • SIMP 488 -4 (-0.81%)
  • SKBM 580 15 (2.65%)
  • SKRN 1,265 -15 (-1.17%)
  • SKYB 138 -8 (-5.48%)
  • SMBR 1,995 15 (0.76%)
  • SMCB 1,680 -45 (-2.61%)
  • SMDM 145 12 (9.02%)
  • SMDR 296 0 (0.00%)
  • SMGR 8,925 -75 (-0.83%)
  • SMMT 191 -1 (-0.52%)
  • SMRA 610 0 (0.00%)
  • SMRU 500 -25 (-4.76%)
  • SMSM 1,455 15 (1.04%)
  • SOCI 137 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SONA 5,650 0 (0.00%)
  • SPMA 224 -10 (-4.27%)
  • SPTO 890 5 (0.56%)
  • SQMI 222 -2 (-0.89%)
  • SRAJ 161 1 (0.62%)
  • SRIL 344 12 (3.61%)
  • SRSN 67 0 (0.00%)
  • SRTG 3,860 40 (1.05%)
  • SSIA 480 2 (0.42%)
  • SSMS 1,300 10 (0.78%)
  • STAR 81 0 (0.00%)
  • SULI 100 0 (0.00%)
  • SWAT 127 1 (0.79%)
  • TAMU 3,050 60 (2.01%)
  • TARA 890 0 (0.00%)
  • TBIG 5,375 325 (6.44%)
  • TBLA 975 -25 (-2.50%)
  • TCPI 4,350 170 (4.07%)
  • TDPM 314 4 (1.29%)
  • TFCO 600 0 (0.00%)
  • TGKA 2,700 -50 (-1.82%)
  • TGRA 785 -10 (-1.26%)
  • TIFA 151 -4 (-2.58%)
  • TINS 695 15 (2.21%)
  • TIRT 72 -1 (-1.37%) © 2010 IMQ - LKBN ANTARA
  • TKIM 11,475 -125 (-1.08%)
  • TLKM 3,730 -30 (-0.80%)
  • TNCA 155 7 (4.73%)
  • TOBA 1,680 -20 (-1.18%)
  • TOPS 820 5 (0.61%)
  • TOTL 535 0 (0.00%)
  • TOTO 330 0 (0.00%)
  • TOWR 498 0 (0.00%)
  • TPIA 4,470 -40 (-0.89%)
  • TPMA 248 -20 (-7.46%)
  • TRAM 200 -2 (-0.99%)
  • TRAM-W 94 0 (0.00%)
  • TRIL 59 -2 (-3.28%)
  • TRIM 115 0 (0.00%)
  • TRIS 278 8 (2.96%)
  • TRST 400 0 (0.00%)
  • TRUK 120 1 (0.84%)
  • TRUS 186 -13 (-6.53%)
  • TSPC 1,385 -15 (-1.07%)
  • TUGU 3,240 0 (0.00%)
  • ULTJ 1,190 5 (0.42%)
  • UNIC 3,400 100 (3.03%)
  • UNSP 192 1 (0.52%)
  • UNTR 32,400 475 (1.49%)
  • UNVR 44,850 250 (0.56%) © 2010 IMQ - LKBN ANTARA
  • VICO 99 -4 (-3.88%)
  • VINS 96 0 (0.00%)
  • VINS-W 33 0 (0.00%)
  • VIVA 127 -3 (-2.31%)
  • VOKS 185 0 (0.00%)
  • VRNA 118 5 (4.42%)
  • WAPO 90 -1 (-1.10%)
  • WEGE 222 0 (0.00%)
  • WEHA 147 0 (0.00%)
  • WIIM 156 0 (0.00%)
  • WIKA 1,240 -15 (-1.20%)
  • WINS 258 6 (2.38%)
  • WOMF 292 -2 (-0.68%)
  • WOOD 575 -5 (-0.86%)
  • WSBP 348 10 (2.96%)
  • WSKT 1,540 -10 (-0.65%)
  • WTON 312 -16 (-4.88%)
  • XBNI 1,006 -2 (-0.20%)
  • XCID 98 4 (4.26%)
  • XIIF 601 3 (0.50%)
  • XIIT 522 -2 (-0.38%)
  • XIJI 660 4 (0.61%)
  • XISR 347 0 (0.00%)
  • ZINC 1,565 -45 (-2.80%)
-
MARKET SUMMARY
CODE LAST +/- %
AGRI 1,574.40 -2.63 -0.2
BASIC-IND 757.45 4.75 0.6
BISNIS-27 509.27 -1.59 -0.3
COMPOSITE 5,837.29 -7.95 -0.1
CONSUMER 2,471.96 -17.92 -0.7
DBX 961.83 -0.23 -0.0
FINANCE 1,054.07 -5.37 -0.5
I-GRADE 144.84 -1.37 -0.9
IDX30 503.85 -1.77 -0.4
IDXBUMN20 353.14 -1.94 -0.5
IDXHIDIV20 478.94 -1.68 -0.3
IDXSMC-COM 247.55 0.23 0.1
IDXSMC-LIQ 284.52 -0.82 -0.3
INFOBANK15 797.72 -8.84 -1.1
INFRASTRUC 1,046.95 -0.88 -0.1
Investor33 410.81 -0.14 -0.0
ISSI 174.36 0.46 0.3
JII 647.31 2.95 0.5
JII70 214.97 1.09 0.5
KOMPAS100 1,176.80 -3.52 -0.3
LQ45 916.43 -3.77 -0.4
MANUFACTUR 1,508.09 3.61 0.2
MBX 1,645.86 -2.49 -0.2
MINING 1,909.97 -6.23 -0.3
MISC-IND 1,254.99 40.86 3.4
MNC36 328.61 -1.05 -0.3
PEFINDO25 309.04 -4.20 -1.3
PROPERTY 409.11 1.00 0.2
SMinfra18 304.92 1.28 0.4
SRI-KEHATI 346.14 -0.62 -0.2
TOTAL_MARKET 5,837.29 -7.95 -0.1
TRADE 792.97 -3.93 -0.5
More: Indices | Stock | Broker
CODE LAST +/- % TIME
NIKKEI 22,532 -126 -0.6 13:00
FTSE 7,050 -5 -0.1 22:35
STI 3,059 -11 -0.3 16:00
H.S.I. 25,561 107 0.4 15:08
KLCI 1,732 -6 -0.3 16:00
DJIA 25,429 -278 -1.1 23:34
NASDAQ 7,457 -185 -2.4 23:34
S&P500 2,770 -39 -1.4 23:34
CODE LAST +/- % FREQ
ADHI 1,260 -5 -0.4 810
ANTM 765 0 0.0 3,349
BBNI 7,175 -25 -0.3 2,555
BBRI 3,020 -70 -2.3 4,995
BMRI 6,450 -50 -0.8 3,196
INAF 4,520 140 3.2 118
JSMR 4,330 20 0.5 1,733
KAEF 2,470 -40 -1.6 108
PGAS 2,270 40 1.8 6,783
PTBA 4,540 50 1.1 3,755
SMGR 8,925 -75 -0.8 2,349
TINS 695 15 2.2 1,179
TLKM 3,730 -30 -0.8 6,020
WIKA 1,240 -15 -1.2 1,695
-
COMMODITIES
CODE LAST +/- % TIME
-
FOREIGN EXCHANGES
CODE LAST +/- % TIME
AUDRP 10,798.20 31.20 0.3 23:34
EURRP 17,426.10 67.90 0.4 23:33
JPYRP 135.61 -0.43 -0.3 23:34
RP 15,213.00 -16.00 -0.1 16:26
SINRP 11,019.10 14.00 0.1 23:33
-
MARKET NEWS
Friday, Oct-19 2018 09:35 WIB
Ikuti Bursa Global, IHSG Dibuka Melemah

Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan Jumat (19/10) dibuka melemah 35,11 poin dipicu aksi ambil untung (profit taking) yang dilakukan pelaku pasar.

Wednesday, Oct-17 2018 18:07 WIB
Apkasindo Berharap Pemerintah Berikan Insentif Bagi Petani Sawit

Asosiasi Petani Kelapa Sawit Indonesia (Apkasindo) berharap pemerintah memberikan insentif sebagai daya tarik untuk memacu sertifikasi ISPO bagi petani swadaya.

Wednesday, Oct-17 2018 17:25 WIB
Biaya Replanting Kebun Sawit Diusulkan Naik Menjadi Rp35 Juta per Hektare

Bantuan biaya peremajaan (replanting) kebun kelapa sawit petani diusulkan naik menjadi Rp35 juta per hektare (ha) dari saat ini Rp25 juta per ha.

-
URBAN STYLE
Friday, Oct-19 2018 17:32 WIB
Asean Autism Games Siap Digelar di Jakarta

Asean Autism Games (AAG) yang berlangsung dari 20 hingga 21 Oktober 2018 diharapkan dapat menarik lebih dari 500 peserta autism, para keluarga dan para pendukung yang berasal dari Asean dan Jepang.

Tuesday, Sep-18 2018 15:33 WIB
Wakil Bupati Badung Apresiasi Kompetisi Wushu Internasional di Bali

Wakil Bupati Badung, Bali, I Ketut Suiasa, mengapresiasi kejuaraan internasional olahraga wushu yang akan diselenggarakan di kawasan wisata Nusa Dua, Badung, Bali, pada Desember mendatang.

Wednesday, Sep-5 2018 15:25 WIB
Fortuner Jadi Bintang Ekspor Toyota

Pada semester I tahun ini, PT Toyota Motor Manufacturing Indonesia (TMMIN) telah mengekspor kendaraan hingga 117.200 unit, naik 1,3% dibandingkan periode yang sama tahun lalu sebesar 115.800 unit.


Reksa Dana ETF, Instrumen Investasi Primadona yang Terpendam

Sejak diluncurkan pertama kali pada 2007, hingga kini produk ETF (Exchange Trade Fund) sepertinya belum mendapat perhatian serius dari para investor pasar modal, khususnya investor produk investasi reksa dana, meskipun jumlah produk ETF yang telah listing hingga kini berjumlah sekitar 14 ETF dengan

CORPORATE NEWS
-
BUMN
Friday, Oct-19 2018 21:40 WIB
BNI dan Mandiri Percepat Bangun Huntara di Sigi

BNI dan Bank Mandiri fokus pada percepatan pembangunan 400 hunian sementara (Huntara) di Desa Lolu dan Desa Sibalaya yang terletak di Kabupaten Sigi, Sulawesi Tengah.

-
PRIVATE
Friday, Oct-19 2018 17:55 WIB
Mandom Terus Perkuat Pasar Dalam Negeri

Emiten produk kosmetik PT Mandom Indonesia Tbk (TCID) masih fokus memperkuat pasar di dalam negeri.

-
MARKET FOCUS
Friday, Oct-19 2018 10:45 WIB
Melihat Strategi Mahkota Group di Sektor Kelapa Sawit

PT Mahkota Group Tbk (MGRO) mulai merealisasikan pembangunan pabrik refinery penghasil minyak goreng dan pabrik kernel crushing plant di Dumai dan ditargetkan rampung dan beroperasi Juni 2019.

-
MARKET ANALYSIS
Friday, Oct-19 2018 08:50 WIB
Analis: Kondisi Global Berpotensi Tekan Indeks

Indeks Harga Saham Gabungan (IHSG) pada perdagangan Jumat (19/10) diperkirakan terkoreksi dengan bergerak pada level support 5.819 dan resistance 5.865.

QUICK PICK:
Index :
Stock :
Broker :
My Default Quick Pick
Add To My Portfolio
HMSP - H.M. Sampoerna Tbk.
Last Updated: Oct-19 2018 16:19:20
Last: 3,790
+/-: -50
%: -1.30
Freq: 1,761
Open: 3,790
Close: 3,840
High: 3,850
Prev.High: 3,860
52w High: 0.00
Low: 3,790
Prev.Low: 3,810
52w High: 0.00
Volume: 11,727,900
Value: 44.73 M
Bid Ask: 3,790
Bid Lot: 728,900
Offer Ask: 3,810
Offer Lot: 1,000
More: Overview, Chart, News
PORTOFOLIO:
CODE LAST +/- %
ADHI 1,260 -5 -0.4
BMRI 6,450 -50 -0.8
INAF 4,520 140 3.2
WIKA 1,240 -15 -1.2
TLKM 3,730 -30 -0.8
-
POPULAR NEWS
-
STOCK NEWS