Search:
Tuesday, Dec-11 2018 06:08 WIB
  • AGRI 1,498.070 5.900 (0.395%)
  • BASIC-IND 843.960 1.630 (0.194%)
  • BISNIS-27 549.190 -1.260 (-0.229%)
  • COMPOSITE 6,111.360 -15.000 (-0.245%)
  • CONSUMER 2,503.450 -5.830 (-0.232%)
  • DBX 1,018.330 2.420 (0.238%)
  • FINANCE 1,163.050 -4.980 (-0.426%)
  • I-GRADE 159.440 -0.610 (-0.381%)
  • IDX30 537.780 -1.360 (-0.252%)
  • IDXBUMN20 390.830 -0.960 (-0.245%)
  • IDXHIDIV20 511.130 -1.370 (-0.267%)
  • IDXSMC-COM 249.140 -0.740 (-0.296%)
  • IDXSMC-LIQ 292.770 -2.190 (-0.742%)
  • INFOBANK15 904.660 -3.750 (-0.413%)
  • INFRASTRUC 1,043.760 -1.020 (-0.098%)
  • Investor33 447.300 -1.630 (-0.363%)
  • ISSI 180.680 -0.400 (-0.221%)
  • JII 674.450 -1.870 (-0.276%)
  • JII70 224.290 -0.670 (-0.298%)
  • KOMPAS100 1,246.550 -4.150 (-0.332%)
  • LQ45 974.990 -2.600 (-0.266%)
  • MANUFACTUR 1,585.860 -3.570 (-0.225%)
  • MBX 1,720.580 -5.340 (-0.309%)
  • MINING 1,737.940 -0.470 (-0.027%)
  • MISC-IND 1,377.910 -12.070 (-0.868%)
  • MNC36 350.020 -1.440 (-0.410%)
  • PEFINDO25 311.520 -3.160 (-1.004%)
  • PROPERTY 448.930 -0.790 (-0.176%)
  • SMinfra18 316.170 -0.200 (-0.063%)
  • SRI-KEHATI 376.060 -1.400 (-0.371%)
  • TOTAL_MARKET 6,111.360 -15.000 (-0.245%)
  • TRADE 790.570 -1.200 (-0.152%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,650 200 (1.75%)
  • ABBA 94 -6 (-6.00%)
  • ACES 1,480 -75 (-4.82%)
  • ACST 1,660 0 (0.00%)
  • ADES 910 0 (0.00%)
  • ADHI 1,600 -25 (-1.54%)
  • ADMF 8,675 25 (0.29%)
  • ADMG 310 -2 (-0.64%)
  • ADRO 1,310 10 (0.77%)
  • AGII 615 5 (0.82%)
  • AGRO 304 -2 (-0.65%)
  • AGRS 230 4 (1.77%)
  • AHAP 63 -1 (-1.56%)
  • AKKU 50 0 (0.00%)
  • AKPI 805 85 (11.81%)
  • AKRA 3,970 10 (0.25%)
  • AKSI 280 -52 (-15.66%)
  • ALKA 340 -2 (-0.58%)
  • ALMI 400 0 (0.00%)
  • ALTO 400 0 (0.00%)
  • AMAG 292 -4 (-1.35%)
  • AMFG 3,630 -210 (-5.47%)
  • AMIN 376 20 (5.62%)
  • AMRT 850 0 (0.00%)
  • ANDI 1,950 20 (1.04%) © 2010 IMQ - LKBN ANTARA
  • ANJT 1,055 -5 (-0.47%)
  • ANTM 720 -5 (-0.69%)
  • APEX 1,360 -90 (-6.21%)
  • APIC 525 -10 (-1.87%)
  • APII 180 -6 (-3.23%)
  • APLI 91 -1 (-1.09%)
  • APLN 158 0 (0.00%)
  • ARII 935 30 (3.31%)
  • ARMY 302 -2 (-0.66%)
  • ARNA 410 -6 (-1.44%)
  • ARTA 406 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 184 -6 (-3.16%)
  • ASGR 1,320 15 (1.15%)
  • ASII 8,150 -75 (-0.91%)
  • ASJT 362 0 (0.00%)
  • ASMI 645 0 (0.00%)
  • ASRI 346 -2 (-0.57%)
  • ASSA 268 -6 (-2.19%)
  • AUTO 1,550 -50 (-3.12%)
  • BABP 50 0 (0.00%)
  • BACA 310 0 (0.00%)
  • BAJA 112 0 (0.00%)
  • BALI 1,680 -10 (-0.59%)
  • BAPA 103 -1 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • BATA 610 15 (2.52%)
  • BBCA 25,900 -50 (-0.19%)
  • BBHI 170 -3 (-1.73%)
  • BBKP 280 -2 (-0.71%)
  • BBLD 454 -2 (-0.44%)
  • BBMD 1,390 30 (2.21%)
  • BBNI 8,575 0 (0.00%)
  • BBRI 3,610 -10 (-0.28%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,680 -60 (-2.19%)
  • BBYB 286 0 (0.00%)
  • BCAP 129 0 (0.00%)
  • BCIP 94 0 (0.00%)
  • BDMN 7,400 25 (0.34%)
  • BEKS 50 0 (0.00%)
  • BELL 218 2 (0.93%)
  • BEST 195 -4 (-2.01%)
  • BFIN 630 0 (0.00%)
  • BGTG 81 -2 (-2.41%)
  • BHIT 57 -2 (-3.39%)
  • BIKA 226 10 (4.63%)
  • BIMA 60 0 (0.00%)
  • BINA 510 -5 (-0.97%)
  • BIPI 50 -1 (-1.96%)
  • BIPP 74 -1 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,700 10 (0.37%)
  • BISI 1,500 -30 (-1.96%)
  • BJBR 2,010 0 (0.00%)
  • BJTM 695 -10 (-1.42%)
  • BKDP 61 0 (0.00%)
  • BKSL 114 -1 (-0.87%)
  • BKSL-W 30 -2 (-6.25%)
  • BKSW 188 0 (0.00%)
  • BLTZ 4,250 -100 (-2.30%)
  • BMAS 346 -2 (-0.57%)
  • BMRI 7,425 -75 (-1.00%)
  • BMSR 158 6 (3.95%)
  • BMTR 308 -2 (-0.65%)
  • BNBA 282 6 (2.17%)
  • BNBR 50 0 (0.00%)
  • BNGA 890 5 (0.56%)
  • BNII 206 -2 (-0.96%)
  • BNLI 470 -6 (-1.26%)
  • BOGA 680 -10 (-1.45%)
  • BOLT 975 -5 (-0.51%)
  • BOSS 2,140 -150 (-6.55%)
  • BPTR 84 -1 (-1.18%)
  • BRIS 530 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 2,100 30 (1.45%) © 2010 IMQ - LKBN ANTARA
  • BRPT-W 402 0 (0.00%)
  • BSDE 1,310 -35 (-2.60%)
  • BSIM 550 -20 (-3.51%)
  • BSIM-W3 53 3 (6.00%)
  • BSSR 2,370 -10 (-0.42%)
  • BTEK 139 -2 (-1.42%)
  • BTEL 50 0 (0.00%)
  • BTON 228 0 (0.00%)
  • BTPN 3,460 -20 (-0.57%)
  • BTPS 1,700 -10 (-0.58%)
  • BUDI 98 -2 (-2.00%)
  • BUKK 1,780 -20 (-1.11%)
  • BULL 122 -2 (-1.61%)
  • BULL-W 44 -2 (-4.35%)
  • BULL-W2 11 0 (0.00%)
  • BUMI 128 -2 (-1.54%)
  • BUVA 208 -4 (-1.89%)
  • BVIC 171 0 (0.00%)
  • BWPT 168 1 (0.60%)
  • BYAN 19,750 0 (0.00%)
  • CAKK 98 -3 (-2.97%)
  • CAKK-W 23 -2 (-8.00%)
  • CAMP 380 -8 (-2.06%)
  • CANI 160 -8 (-4.76%)
  • CARS 2,580 -10 (-0.39%) © 2010 IMQ - LKBN ANTARA
  • CASA 308 0 (0.00%)
  • CASA-W 270 40 (17.39%)
  • CEKA 990 -20 (-1.98%)
  • CENT 88 -2 (-2.22%)
  • CFIN 312 0 (0.00%)
  • CINT 240 -10 (-4.00%)
  • CITA 1,480 0 (0.00%)
  • CITY 424 -14 (-3.20%)
  • CITY-W 150 2 (1.35%)
  • CLEO 278 -2 (-0.71%)
  • CLPI 700 -10 (-1.41%)
  • CMNP 1,380 20 (1.47%)
  • CMPP 198 0 (0.00%)
  • CNTX 460 0 (0.00%)
  • COWL 412 -2 (-0.48%)
  • CPIN 7,000 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 600 0 (0.00%)
  • CSIS 324 10 (3.18%)
  • CTRA 1,050 -35 (-3.23%)
  • CTTH 112 -2 (-1.75%)
  • DART 270 -10 (-3.57%)
  • DAYA 230 20 (9.52%)
  • DEAL 394 -131 (-24.95%)
  • DEAL-W 330 -50 (-13.16%) © 2010 IMQ - LKBN ANTARA
  • DEWA 50 0 (0.00%)
  • DFAM 805 -5 (-0.62%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,800 -30 (-1.64%)
  • DILD 304 0 (0.00%)
  • DIVA 3,250 -40 (-1.22%)
  • DKFT 312 2 (0.65%)
  • DLTA 5,425 0 (0.00%)
  • DMAS 149 2 (1.36%)
  • DNAR 298 8 (2.76%)
  • DNET 3,280 -10 (-0.30%)
  • DOID 575 -5 (-0.86%)
  • DPUM 144 -1 (-0.69%)
  • DSFI 105 1 (0.96%)
  • DSNG 372 2 (0.54%)
  • DUCK 1,525 65 (4.45%)
  • DWGL 81 1 (1.25%)
  • DWGL-W 18 0 (0.00%)
  • DYAN 78 -1 (-1.27%)
  • ECII 1,140 0 (0.00%)
  • EKAD 845 0 (0.00%)
  • ELSA 332 8 (2.47%)
  • ELTY 50 0 (0.00%)
  • EMDE 250 -2 (-0.79%)
  • EMTK 8,600 -50 (-0.58%) © 2010 IMQ - LKBN ANTARA
  • ENRG 73 0 (0.00%)
  • EPMT 2,190 40 (1.86%)
  • ERAA 2,110 -90 (-4.09%)
  • ERTX 120 -9 (-6.98%)
  • ESSA 262 8 (3.15%)
  • ESTI 90 -3 (-3.23%)
  • ETWA 73 -12 (-14.12%)
  • EXCL 1,915 -45 (-2.30%)
  • FAST 1,850 0 (0.00%)
  • FASW 7,900 -100 (-1.25%)
  • FILM 765 -50 (-6.13%)
  • FINN 50 0 (0.00%)
  • FIRE 5,500 -25 (-0.45%)
  • FMII 695 0 (0.00%)
  • FORU 103 -17 (-14.17%)
  • FORZ 945 -5 (-0.53%)
  • FPNI 168 8 (5.00%)
  • FREN 79 -2 (-2.47%)
  • FREN-W 24 -4 (-14.29%)
  • GAMA 50 0 (0.00%)
  • GDST 94 -3 (-3.09%)
  • GEMA 320 0 (0.00%)
  • GGRM 82,800 -1,025 (-1.22%)
  • GHON 1,200 0 (0.00%)
  • GIAA 220 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GJTL 630 -10 (-1.56%)
  • GLOB 180 0 (0.00%)
  • GMFI 218 -2 (-0.91%)
  • GMTD 14,900 0 (0.00%)
  • GOLD 510 -20 (-3.77%)
  • GOLL 50 0 (0.00%)
  • GOOD 1,930 -25 (-1.28%)
  • GPRA 99 -1 (-1.00%)
  • GSMF 95 -5 (-5.00%)
  • GTBO 260 0 (0.00%)
  • GWSA 130 -10 (-7.14%)
  • GZCO 51 -2 (-3.77%)
  • HDFA 119 -11 (-8.46%)
  • HDTX 132 -18 (-12.00%)
  • HEAL 3,060 -10 (-0.33%)
  • HELI 118 -3 (-2.48%)
  • HELI-W 19 0 (0.00%)
  • HERO 770 -150 (-16.30%)
  • HEXA 2,770 0 (0.00%)
  • HKMU 382 6 (1.60%)
  • HMSP 3,750 20 (0.54%)
  • HOKI 720 10 (1.41%)
  • HOKI-W 625 5 (0.81%)
  • HOME 128 -2 (-1.54%)
  • HOTL 101 -1 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • HRTA 254 -6 (-2.31%)
  • HRUM 1,500 5 (0.33%)
  • IBFN 244 -10 (-3.94%)
  • IBFN-W 36 -3 (-7.69%)
  • ICBP 9,725 25 (0.26%)
  • ICON 100 2 (2.04%)
  • IDPR 770 70 (10.00%)
  • IGAR 384 -2 (-0.52%)
  • IIKP 220 -2 (-0.90%)
  • IKAI 133 -7 (-5.00%)
  • IKBI 246 2 (0.82%)
  • IMAS 2,130 -40 (-1.84%)
  • IMJS 605 -5 (-0.82%)
  • IMPC 890 5 (0.56%)
  • INAF 4,970 230 (4.85%)
  • INAI 396 -4 (-1.00%)
  • INCI 505 21 (4.34%)
  • INCO 3,090 10 (0.32%)
  • INDF 6,525 -175 (-2.61%)
  • INDR 6,500 0 (0.00%)
  • INDS 2,410 -40 (-1.63%)
  • INDX 84 -2 (-2.33%)
  • INDY 1,990 5 (0.25%)
  • INKP 11,475 -25 (-0.22%)
  • INPC 63 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPC-W 8 0 (0.00%)
  • INPP 555 0 (0.00%)
  • INPS 2,040 40 (2.00%)
  • INRU 590 -10 (-1.67%)
  • INTA 500 20 (4.17%)
  • INTD 135 -2 (-1.46%)
  • INTP 20,750 50 (0.24%)
  • IPCC 1,495 -15 (-0.99%)
  • IPCM 370 -2 (-0.54%)
  • IPOL 87 1 (1.16%)
  • ISAT 1,885 -60 (-3.08%)
  • ISSP 86 0 (0.00%)
  • ITMA 870 -10 (-1.14%)
  • ITMG 19,800 -625 (-3.06%)
  • JAWA 132 0 (0.00%)
  • JKON 462 -18 (-3.75%)
  • JKSW 59 -3 (-4.84%)
  • JMAS 880 15 (1.73%)
  • JPFA 2,240 -10 (-0.44%)
  • JRPT 590 0 (0.00%)
  • JSKY 860 0 (0.00%)
  • JSMR 4,520 0 (0.00%)
  • JSPT 1,050 -95 (-8.30%)
  • JTPE 452 4 (0.89%)
  • KAEF 2,480 -10 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • KARW 81 -3 (-3.57%)
  • KBLI 244 -2 (-0.81%)
  • KBLM 230 -4 (-1.71%)
  • KDSI 810 10 (1.25%)
  • KICI 218 6 (2.83%)
  • KIJA 240 0 (0.00%)
  • KINO 2,450 -50 (-2.00%)
  • KIOS 2,860 -20 (-0.69%)
  • KIOS-W 2,200 0 (0.00%)
  • KKGI 348 -2 (-0.57%)
  • KLBF 1,580 -55 (-3.36%)
  • KMTR 262 -8 (-2.96%)
  • KOBX 164 -1 (-0.61%)
  • KONI 430 12 (2.87%)
  • KOPI 740 0 (0.00%)
  • KPAL 338 42 (14.19%)
  • KPAL-W 192 -4 (-2.04%)
  • KPAS 505 63 (14.25%)
  • KPAS-W 70 3 (4.48%)
  • KPIG 134 -1 (-0.74%)
  • KRAH 2,410 -10 (-0.41%)
  • KRAS 400 -4 (-0.99%)
  • KREN 645 -10 (-1.53%)
  • LAND 935 -35 (-3.61%)
  • LAPD 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LCGP 127 0 (0.00%)
  • LCKM 282 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LINK 4,730 -140 (-2.87%)
  • LION 610 -5 (-0.81%)
  • LMAS 55 -9 (-14.06%)
  • LMPI 138 -5 (-3.50%)
  • LMSH 530 -25 (-4.50%)
  • LPCK 1,580 -55 (-3.36%)
  • LPIN 950 80 (9.20%)
  • LPKR 258 -4 (-1.53%)
  • LPLI 109 4 (3.81%)
  • LPPF 5,175 255 (5.18%)
  • LPPS 102 -2 (-1.92%)
  • LRNA 104 1 (0.97%)
  • LRNA-W 12 -1 (-7.69%)
  • LSIP 1,220 30 (2.52%)
  • LTLS 550 -15 (-2.65%)
  • LUCK 705 0 (0.00%)
  • MABA 298 -20 (-6.29%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,355 40 (3.04%)
  • MAMI 116 2 (1.75%)
  • MAPB 1,830 0 (0.00%)
  • MAPI 800 -30 (-3.61%) © 2010 IMQ - LKBN ANTARA
  • MARI 236 -8 (-3.28%)
  • MARK 2,020 0 (0.00%)
  • MASA 750 -20 (-2.60%)
  • MBAP 2,850 -40 (-1.38%)
  • MBSS 500 0 (0.00%)
  • MBTO 122 0 (0.00%)
  • MCAS 3,150 -30 (-0.94%)
  • MCOR 144 3 (2.13%)
  • MDIA 153 27 (21.43%)
  • MDKA 2,950 40 (1.37%)
  • MDKI 410 36 (9.63%)
  • MDLN 226 12 (5.61%)
  • MDRN 50 0 (0.00%)
  • MEDC 750 0 (0.00%)
  • MEDC-W 208 6 (2.97%)
  • MERK 6,475 1,075 (19.91%)
  • META 220 -2 (-0.90%)
  • MFIN 860 25 (2.99%)
  • MGNA 50 0 (0.00%)
  • MGRO 685 -15 (-2.14%)
  • MICE 370 0 (0.00%)
  • MIKA 1,485 -10 (-0.67%)
  • MINA 770 -35 (-4.35%)
  • MIRA 50 0 (0.00%)
  • MITI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MKNT 210 13 (6.60%)
  • MLBI 16,100 100 (0.62%)
  • MLIA 1,030 -5 (-0.48%)
  • MLPL 78 0 (0.00%)
  • MMLP 520 -10 (-1.89%)
  • MNCN 745 0 (0.00%)
  • MOLI 1,000 0 (0.00%)
  • MPMX 910 0 (0.00%)
  • MPOW 120 3 (2.56%)
  • MPPA 172 1 (0.58%)
  • MPRO 765 -15 (-1.92%)
  • MRAT 175 3 (1.74%)
  • MREI 5,100 0 (0.00%)
  • MSIN 346 -6 (-1.70%)
  • MSKY 780 0 (0.00%)
  • MTDL 840 10 (1.20%)
  • MTLA 428 18 (4.39%)
  • MTRA 404 0 (0.00%)
  • MTSM 210 -2 (-0.94%)
  • MTWI 65 -6 (-8.45%)
  • MYOH 1,015 10 (1.00%)
  • MYOR 2,510 0 (0.00%)
  • MYRX 120 3 (2.56%)
  • MYTX 113 7 (6.60%)
  • NAGA 244 2 (0.83%) © 2010 IMQ - LKBN ANTARA
  • NASA 605 0 (0.00%)
  • NASA-W 525 -10 (-1.87%)
  • NELY 119 -2 (-1.65%)
  • NFCX 2,320 -10 (-0.43%)
  • NICK 134 -5 (-3.60%)
  • NIKL 3,880 130 (3.47%)
  • NIPS 392 -14 (-3.45%)
  • NIRO 91 0 (0.00%)
  • NISP 845 -15 (-1.74%)
  • NRCA 396 0 (0.00%)
  • NUSA 158 -52 (-24.76%)
  • NUSA-W 99 -24 (-19.51%)
  • OASA 246 0 (0.00%)
  • OCAP 324 -18 (-5.26%)
  • OKAS 156 -3 (-1.89%)
  • PADI 600 0 (0.00%)
  • PALM 252 0 (0.00%)
  • PANI 177 1 (0.57%)
  • PANR 372 -4 (-1.06%)
  • PANS 1,385 10 (0.73%)
  • PBID 1,090 -10 (-0.91%)
  • PBRX 545 -5 (-0.91%)
  • PBSA 695 20 (2.96%)
  • PCAR 3,000 -10 (-0.33%)
  • PEGE 176 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PGAS 2,090 -40 (-1.88%)
  • PGLI 224 -16 (-6.67%)
  • PICO 254 14 (5.83%)
  • PJAA 1,350 225 (20.00%)
  • PKPK 111 0 (0.00%)
  • PLAS 50 0 (0.00%)
  • PNBN 1,160 -40 (-3.33%)
  • PNBS 51 0 (0.00%)
  • PNIN 1,060 -10 (-0.93%)
  • PNLF 284 -4 (-1.39%)
  • PNSE 650 -90 (-12.16%)
  • POLL 1,665 -20 (-1.19%)
  • POLY 140 -1 (-0.71%)
  • POOL 4,620 -90 (-1.91%)
  • POWR 880 0 (0.00%)
  • PPRE 362 2 (0.56%)
  • PPRO 135 10 (8.00%)
  • PRDA 2,150 90 (4.37%)
  • PRIM 635 -5 (-0.78%)
  • PSAB 195 0 (0.00%)
  • PSDN 200 20 (11.11%)
  • PSSI 150 -5 (-3.23%)
  • PTBA 4,020 30 (0.75%)
  • PTIS 296 -36 (-10.84%)
  • PTPP 1,935 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PTRO 1,770 5 (0.28%)
  • PTSN 805 160 (24.81%)
  • PWON 625 -10 (-1.57%)
  • PYFA 190 10 (5.56%)
  • PZZA 900 0 (0.00%)
  • R-LQ45X 1,025 -5 (-0.49%)
  • RAJA 400 0 (0.00%)
  • RALS 1,320 -35 (-2.58%)
  • RANC 330 8 (2.48%)
  • RBMS 107 -1 (-0.93%)
  • RDTX 6,150 425 (7.42%)
  • RELI 212 15 (7.61%)
  • RICY 165 -13 (-7.30%)
  • RIGS 193 -5 (-2.53%)
  • RIMO 186 23 (14.11%)
  • RISE 494 -2 (-0.40%)
  • RMBA 334 -2 (-0.60%)
  • RODA 388 -2 (-0.51%)
  • ROTI 1,150 5 (0.44%)
  • RUIS 286 0 (0.00%)
  • SAFE 175 -3 (-1.69%)
  • SAME 520 -5 (-0.95%)
  • SAPX 735 35 (5.00%)
  • SATU 114 1 (0.88%)
  • SCCO 8,975 275 (3.16%) © 2010 IMQ - LKBN ANTARA
  • SCMA 1,900 0 (0.00%)
  • SDMU 52 1 (1.96%)
  • SDPC 97 0 (0.00%)
  • SHID 4,000 500 (14.29%)
  • SHIP 920 -5 (-0.54%)
  • SIDO 835 -35 (-4.02%)
  • SILO 3,850 80 (2.12%)
  • SIMA 88 -4 (-4.35%)
  • SIMP 462 0 (0.00%)
  • SIPD 960 -140 (-12.73%)
  • SKBM 480 18 (3.90%)
  • SKRN 402 0 (0.00%)
  • SKYB 158 -2 (-1.25%)
  • SMBR 1,955 35 (1.82%)
  • SMCB 1,860 25 (1.36%)
  • SMDM 151 5 (3.42%)
  • SMDR 322 -10 (-3.01%)
  • SMGR 11,950 75 (0.63%)
  • SMMA 9,000 -100 (-1.10%)
  • SMMT 145 -3 (-2.03%)
  • SMRA 835 -25 (-2.91%)
  • SMRU 490 0 (0.00%)
  • SMSM 1,400 25 (1.82%)
  • SOCI 138 -4 (-2.82%)
  • SOSS 590 -70 (-10.61%) © 2010 IMQ - LKBN ANTARA
  • SOSS-W 60 -10 (-14.29%)
  • SOTS 280 115 (69.70%)
  • SOTS-W 266 265 (26,500.00%)
  • SPTO 935 -50 (-5.08%)
  • SRAJ 216 17 (8.54%)
  • SRIL 366 -2 (-0.54%)
  • SRSN 68 0 (0.00%)
  • SRTG 3,710 0 (0.00%)
  • SSIA 450 -20 (-4.26%)
  • SSMS 1,200 -20 (-1.64%)
  • SSTM 470 -30 (-6.00%)
  • STAR 82 1 (1.23%)
  • SUGI 50 0 (0.00%)
  • SULI 109 -1 (-0.91%)
  • SURE 2,740 150 (5.79%)
  • SWAT 125 0 (0.00%)
  • TALF 318 38 (13.57%)
  • TAMU 3,540 290 (8.92%)
  • TARA 905 -25 (-2.69%)
  • TBIG 3,950 -10 (-0.25%)
  • TBLA 825 15 (1.85%)
  • TBMS 870 10 (1.16%)
  • TDPM 294 -2 (-0.68%)
  • TELE 900 -5 (-0.55%)
  • TFCO 650 -50 (-7.14%) © 2010 IMQ - LKBN ANTARA
  • TGRA 780 5 (0.65%)
  • TIFA 160 -1 (-0.62%)
  • TINS 725 -5 (-0.68%)
  • TIRT 60 -6 (-9.09%)
  • TKIM 10,725 25 (0.23%)
  • TLKM 3,680 10 (0.27%)
  • TMAS 760 0 (0.00%)
  • TMPO 154 -2 (-1.28%)
  • TNCA 189 9 (5.00%)
  • TOBA 1,660 -10 (-0.60%)
  • TOPS 825 -5 (-0.60%)
  • TOTL 545 -20 (-3.54%)
  • TOTO 330 0 (0.00%)
  • TOWR 605 0 (0.00%)
  • TPIA 5,350 0 (0.00%)
  • TPMA 220 -4 (-1.79%)
  • TRAM 139 -3 (-2.11%)
  • TRAM-W 59 -1 (-1.67%)
  • TRIL 50 -1 (-1.96%)
  • TRIM 120 -1 (-0.83%)
  • TRIO 290 -10 (-3.33%)
  • TRIS 218 -16 (-6.84%)
  • TRUK 127 -3 (-2.31%)
  • TSPC 1,390 0 (0.00%)
  • TUGU 3,330 -10 (-0.30%) © 2010 IMQ - LKBN ANTARA
  • TURI 1,190 0 (0.00%)
  • ULTJ 1,130 0 (0.00%)
  • UNSP 134 -8 (-5.63%)
  • UNTR 29,750 375 (1.28%)
  • UNVR 43,950 -50 (-0.11%)
  • URBN 1,800 600 (50.00%)
  • URBN-W 125 124 (12,400.00%)
  • VICO 103 0 (0.00%)
  • VINS 81 3 (3.85%)
  • VINS-W 36 -1 (-2.70%)
  • VIVA 105 6 (6.06%)
  • VOKS 220 8 (3.77%)
  • VRNA 119 2 (1.71%)
  • WAPO 88 0 (0.00%)
  • WEGE 224 -4 (-1.75%)
  • WEHA 148 0 (0.00%)
  • WICO 565 0 (0.00%)
  • WIIM 150 0 (0.00%)
  • WIKA 1,590 0 (0.00%)
  • WINS 214 -8 (-3.60%)
  • WOMF 304 -4 (-1.30%)
  • WOOD 545 30 (5.83%)
  • WSBP 354 -2 (-0.56%)
  • WSKT 1,845 0 (0.00%)
  • WTON 378 -6 (-1.56%) © 2010 IMQ - LKBN ANTARA
  • XBNI 1,082 -8 (-0.73%)
  • XCID 95 0 (0.00%)
  • XDIF 482 -8 (-1.63%)
  • XIIF 667 -19 (-2.77%)
  • XIIT 554 -4 (-0.72%)
  • XIJI 685 -3 (-0.44%)
  • XISC 707 7 (1.00%)
  • XISR 382 2 (0.53%)
  • YELO 404 -10 (-2.42%)
  • YELO-W 38 -5 (-11.63%)
  • YPAS 725 100 (16.00%)
  • YULE 208 35 (20.23%)
  • ZINC 1,585 15 (0.96%)
-
MARKET SUMMARY
CODE LAST +/- %
AGRI 1,498.07 5.90 0.4
BASIC-IND 843.96 1.63 0.2
BISNIS-27 549.19 -1.26 -0.2
COMPOSITE 6,111.36 -15.00 -0.2
CONSUMER 2,503.45 -5.83 -0.2
DBX 1,018.33 2.42 0.2
FINANCE 1,163.05 -4.98 -0.4
I-GRADE 159.44 -0.61 -0.4
IDX30 537.78 -1.36 -0.3
IDXBUMN20 390.83 -0.96 -0.2
IDXHIDIV20 511.13 -1.37 -0.3
IDXSMC-COM 249.14 -0.74 -0.3
IDXSMC-LIQ 292.77 -2.19 -0.7
INFOBANK15 904.66 -3.75 -0.4
INFRASTRUC 1,043.76 -1.02 -0.1
Investor33 447.30 -1.63 -0.4
ISSI 180.68 -0.40 -0.2
JII 674.45 -1.87 -0.3
JII70 224.29 -0.67 -0.3
KOMPAS100 1,246.55 -4.15 -0.3
LQ45 974.99 -2.60 -0.3
MANUFACTUR 1,585.86 -3.57 -0.2
MBX 1,720.58 -5.34 -0.3
MINING 1,737.94 -0.47 -0.0
MISC-IND 1,377.91 -12.07 -0.9
MNC36 350.02 -1.44 -0.4
PEFINDO25 311.52 -3.16 -1.0
PROPERTY 448.93 -0.79 -0.2
SMinfra18 316.17 -0.20 -0.1
SRI-KEHATI 376.06 -1.40 -0.4
TOTAL_MARKET 6,111.36 -15.00 -0.2
TRADE 790.57 -1.20 -0.2
More: Indices | Stock | Broker
CODE LAST +/- % TIME
NIKKEI 21,220 -459 -2.1 13:00
FTSE 6,730 26 0.4 23:30
STI 3,072 -39 -1.2 16:10
H.S.I. 25,748 -315 -1.2 15:09
KLCI 1,663 -17 -1.0 17:40
DJIA 23,966 -982 -3.9 23:34
NASDAQ 6,917 -272 -3.8 23:33
S&P500 2,595 -101 -3.8 23:34
CODE LAST +/- % FREQ
ADHI 1,600 -25 -1.5 2,666
ANTM 720 -5 -0.7 2,700
BBNI 8,575 0 0.0 2,702
BBRI 3,610 -10 -0.3 8,767
BMRI 7,425 -75 -1.0 3,551
INAF 4,970 230 4.9 306
JSMR 4,520 0 0.0 1,575
KAEF 2,480 -10 -0.4 57
PGAS 2,090 -40 -1.9 4,519
PTBA 4,020 30 0.8 6,756
SMGR 11,950 75 0.6 2,398
TINS 725 -5 -0.7 635
TLKM 3,680 10 0.3 10,215
WIKA 1,590 0 0.0 4,279
-
COMMODITIES
CODE LAST +/- % TIME
-
FOREIGN EXCHANGES
CODE LAST +/- % TIME
AUDRP 10,417.70 20.60 0.2 23:34
EURRP 16,494.80 18.40 0.1 23:33
JPYRP 128.37 0.29 0.2 23:33
RP 14,461.00 60.00 0.4 18:42
SINRP 10,551.60 18.70 0.2 23:33
-
MARKET NEWS
Friday, Dec-7 2018 12:05 WIB
Moratorium Sawit, Cegah Over Supply

Serikat Petani Kelapa Sawit (SPKS) menilai, instruksi Presiden RI Nomor 8/2018 tentang Penundaan dan Evaluasi Perizinan Perkebunan Kelapa Sawit Serta Peningkatan Produktivitas Perkebunan Kelapa Sawit menjadi entry point positif yang dapat memberikan keuntungan riil untuk petani.

Thursday, Dec-6 2018 21:43 WIB
Gempa Bali Tak Ganggu Pertemuan TELSOM-TELMIN 2018

Gempa bumi yang melanda Bali pada Kamis pagi (6/12) tak sampai mengganggu penyelenggaraan pertemuan TELSOM-TELMIN 2018 yang dihelat sejak 3 hingga 6 Desember 2018.

Wednesday, Dec-5 2018 09:59 WIB
LP3M Investa Buka Perdagangan di BEI

Lembaga Pendidikan dan Pelatihan khusus di bidang pasar modal, LP3M Investa melakukan pembukaan perdagangan Bursa Efek Indonesia, Rabu (5/12).

-
URBAN STYLE
Sunday, Nov-25 2018 17:06 WIB
FOCI Kembali Jajal Street Circuit BSD

Ferrari Owners Club Indonesia (FOCI) kembali menggelar event dengan menjajal street circuit di BSD City, Tangerang, Banten pada akhir pekan.

Wednesday, Nov-14 2018 12:48 WIB
Prof. Rai Kembali Jadi Rektor ISBI Tanah Papua

Kementerian Riset, Teknologi dan Pendidikan Tinggi (Kemenristek) kembali menetapkan Prof. Dr. I Wayan Rai S. M.A sebagai Rektor Institut Seni dan Budaya (ISBI) Tanah Papua.

Wednesday, Nov-14 2018 10:23 WIB
Bosch Ciptakan Sistem Keselamatan ESP

Keselamatan merupakan salah satu tantangan yang paling mendesak dalam industri otomotif dan berkaitan dengan nyawa pengemudi, penumpang maupun pengguna jalan lainnya.


Reksa Dana ETF, Instrumen Investasi Primadona yang Terpendam

Sejak diluncurkan pertama kali pada 2007, hingga kini produk ETF (Exchange Trade Fund) sepertinya belum mendapat perhatian serius dari para investor pasar modal, khususnya investor produk investasi reksa dana, meskipun jumlah produk ETF yang telah listing hingga kini berjumlah sekitar 14 ETF dengan

CORPORATE NEWS
-
BUMN
Monday, Dec-10 2018 18:38 WIB
Menteri Rini: TOD Solusi Hunian Layak dan Terjangkau

Menteri BUMN Rini Mariani Soemarno terus memberikan dukungan bagi penyediaan hunian layak dan terjangkau bagi masyarakat kecil dan menengah.

-
PRIVATE
Monday, Dec-10 2018 19:21 WIB
Pacu Ekspansi, PII Ajukan Suntikan Modal ke Pelindo II

PT Pelabuhan Indonesia Investama (PII) mengajukan suntikan modal sekitar Rp1 triliun kepada induk usahanya, PT Pelabuhan Indonesia II (Persero) (Pelindo II) untuk membiayai ekspansi bisnis perusahaan investasi tersebut tahun depan.

-
MARKET FOCUS
Monday, Dec-10 2018 07:41 WIB
Perang Dagang China-AS Perbesar Pundi Sat Nusaperdana

Perang dagang antara China dan Amerika Serikat, memicu beberapa perusahaan perakitan di negara adidaya hengkang dari Negeri Tirai Bambu. Sebut saja, perusahaan perakitan berbagai produk elektronik AS, Pegatron Corporation memilih masuk ke ASEAN.

-
MARKET ANALYSIS
Wednesday, Dec-5 2018 08:50 WIB
Faktor Global Berpotensi Tekan Indeks

Indeks Harga Saham Gabungan (IHSG) pada perdagangan Rabu (5/12) berpeluang terkoreksi dengan bergerak pada level support 6.130 dan resistance 6.164

QUICK PICK:
Index :
Stock :
Broker :
My Default Quick Pick
Add To My Portfolio
HMSP - H.M. Sampoerna Tbk.
Last Updated: Dec-10 2018 16:19:22
Last: 3,750
+/-: 20
%: 0.54
Freq: 1,486
Open: 3,760
Close: 3,730
High: 3,760
Prev.High: 3,790
52w High: 0.00
Low: 3,730
Prev.Low: 3,710
52w High: 0.00
Volume: 6,036,600
Value: 22.59 M
Bid Ask: 3,730
Bid Lot: 63,700
Offer Ask: 3,750
Offer Lot: 523,400
More: Overview, Chart, News
PORTOFOLIO:
CODE LAST +/- %
ADHI 1,600 -25 -1.5
BMRI 7,425 -75 -1.0
INAF 4,970 230 4.9
WIKA 1,590 0 0.0
TLKM 3,680 10 0.3
-
POPULAR NEWS
-
STOCK NEWS