Search:
Wednesday, Nov-21 2018 20:04 WIB
  • AGRI 1,420.060 -22.610 (-1.567%)
  • BASIC-IND 794.850 4.280 (0.541%)
  • BISNIS-27 533.970 -7.090 (-1.310%)
  • COMPOSITE 5,948.050 -57.250 (-0.953%)
  • CONSUMER 2,338.750 0.540 (0.023%)
  • DBX 1,000.840 3.550 (0.356%)
  • FINANCE 1,128.670 -17.330 (-1.512%)
  • I-GRADE 155.070 -2.120 (-1.349%)
  • IDX30 521.050 -6.220 (-1.180%)
  • IDXBUMN20 377.180 -7.710 (-2.003%)
  • IDXHIDIV20 506.010 -9.960 (-1.930%)
  • IDXSMC-COM 243.340 -2.240 (-0.912%)
  • IDXSMC-LIQ 279.960 -4.420 (-1.554%)
  • INFOBANK15 871.920 -15.870 (-1.788%)
  • INFRASTRUC 1,070.300 -6.550 (-0.608%)
  • Investor33 434.000 -6.200 (-1.408%)
  • ISSI 176.960 -1.670 (-0.935%)
  • JII 663.610 -6.480 (-0.967%)
  • JII70 219.160 -2.350 (-1.061%)
  • KOMPAS100 1,205.590 -14.230 (-1.167%)
  • LQ45 945.330 -11.000 (-1.150%)
  • MANUFACTUR 1,507.140 0.880 (0.058%)
  • MBX 1,672.420 -19.060 (-1.127%)
  • MINING 1,752.230 -92.710 (-5.025%)
  • MISC-IND 1,405.850 -7.670 (-0.543%)
  • MNC36 342.830 -5.320 (-1.528%)
  • PEFINDO25 311.310 -2.320 (-0.740%)
  • PROPERTY 427.070 3.400 (0.803%)
  • SMinfra18 309.510 -6.130 (-1.942%)
  • SRI-KEHATI 368.170 -5.470 (-1.464%)
  • TOTAL_MARKET 5,948.050 -57.250 (-0.953%)
  • TRADE 795.750 -11.760 (-1.456%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,350 -300 (-2.82%)
  • ABBA 89 -2 (-2.20%)
  • ABMM 2,190 305 (16.18%)
  • ACES 1,450 -30 (-2.03%)
  • ACST 1,405 -50 (-3.44%)
  • ADES 950 -10 (-1.04%)
  • ADHI 1,375 -30 (-2.14%)
  • ADMF 8,300 -50 (-0.60%)
  • ADMG 328 0 (0.00%)
  • ADRO 1,310 -175 (-11.78%)
  • AGII 650 25 (4.00%)
  • AGRO 308 -4 (-1.28%)
  • AGRS 232 -6 (-2.52%)
  • AHAP 64 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,800 40 (1.06%)
  • AKSI 310 50 (19.23%)
  • ALDO 675 5 (0.75%)
  • ALKA 348 0 (0.00%)
  • ALMI 338 2 (0.60%)
  • ALTO 398 0 (0.00%)
  • AMAG 314 42 (15.44%)
  • AMIN 336 0 (0.00%)
  • AMRT 810 30 (3.85%)
  • ANDI 1,705 -135 (-7.34%) © 2010 IMQ - LKBN ANTARA
  • ANJT 1,150 0 (0.00%)
  • ANTM 645 -30 (-4.44%)
  • APII 180 10 (5.88%)
  • APLI 84 -1 (-1.18%)
  • APLN 148 -4 (-2.63%)
  • ARMY 290 0 (0.00%)
  • ARNA 390 2 (0.52%)
  • ARTA 230 4 (1.77%)
  • ARTI 50 0 (0.00%)
  • ARTO 183 5 (2.81%)
  • ASGR 1,300 0 (0.00%)
  • ASII 8,450 -50 (-0.59%)
  • ASMI 670 -5 (-0.74%)
  • ASRI 312 -2 (-0.64%)
  • ASSA 260 -2 (-0.76%)
  • AUTO 1,450 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W2 1 -18 (-94.74%)
  • BAJA 114 -1 (-0.87%)
  • BALI 1,675 -20 (-1.18%)
  • BAPA 109 0 (0.00%)
  • BATA 570 -10 (-1.72%)
  • BAYU 1,895 0 (0.00%)
  • BBCA 24,800 -300 (-1.20%)
  • BBHI 169 -4 (-2.31%) © 2010 IMQ - LKBN ANTARA
  • BBKP 318 -4 (-1.24%)
  • BBNI 8,250 -150 (-1.79%)
  • BBRI 3,430 -90 (-2.56%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,380 0 (0.00%)
  • BBYB 290 2 (0.69%)
  • BCAP 165 -3 (-1.79%)
  • BCIP 91 0 (0.00%)
  • BDMN 7,425 -25 (-0.34%)
  • BEKS 50 0 (0.00%)
  • BELL 216 0 (0.00%)
  • BEST 145 1 (0.69%)
  • BFIN 550 5 (0.92%)
  • BGTG 89 -2 (-2.20%)
  • BHIT 76 -2 (-2.56%)
  • BIKA 216 0 (0.00%)
  • BIMA 58 -2 (-3.33%)
  • BINA 535 -10 (-1.83%)
  • BIPI 50 0 (0.00%)
  • BIPP 75 1 (1.35%)
  • BIRD 2,700 -10 (-0.37%)
  • BISI 1,500 -10 (-0.66%)
  • BJBR 1,900 -70 (-3.55%)
  • BJTM 670 -10 (-1.47%)
  • BKDP 61 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSL 103 -1 (-0.96%)
  • BKSL-W 30 0 (0.00%)
  • BKSW 184 6 (3.37%)
  • BMAS 344 -2 (-0.58%)
  • BMRI 7,275 -200 (-2.68%)
  • BMSR 156 11 (7.59%)
  • BMTR 320 8 (2.56%)
  • BNBA 280 -8 (-2.78%)
  • BNBR 50 0 (0.00%)
  • BNGA 840 -25 (-2.89%)
  • BNII 206 0 (0.00%)
  • BNLI 450 4 (0.90%)
  • BOGA 695 -5 (-0.71%)
  • BOLT 975 -10 (-1.02%)
  • BOSS 2,250 -150 (-6.25%)
  • BPTR 85 -1 (-1.16%)
  • BRIS 530 -15 (-2.75%)
  • BRMS 50 0 (0.00%)
  • BRPT 2,050 130 (6.77%)
  • BRPT-W 380 50 (15.15%)
  • BSDE 1,240 30 (2.48%)
  • BSIM 590 -40 (-6.35%)
  • BSIM-W3 55 5 (10.00%)
  • BSSR 2,440 -10 (-0.41%)
  • BTEK 147 5 (3.52%) © 2010 IMQ - LKBN ANTARA
  • BTON 246 -4 (-1.60%)
  • BTPN 3,680 -70 (-1.87%)
  • BTPS 1,685 -25 (-1.46%)
  • BUDI 99 -2 (-1.98%)
  • BUKK 1,720 -60 (-3.37%)
  • BULL 135 -1 (-0.74%)
  • BULL-W 55 2 (3.77%)
  • BULL-W2 16 2 (14.29%)
  • BUMI 154 -10 (-6.10%)
  • BUVA 216 2 (0.93%)
  • BVIC 178 -3 (-1.66%)
  • BWPT 171 1 (0.59%)
  • BYAN 19,700 -300 (-1.50%)
  • CAKK 107 -3 (-2.73%)
  • CAKK-W 26 1 (4.00%)
  • CAMP 350 6 (1.74%)
  • CANI 160 -3 (-1.84%)
  • CARS 2,450 20 (0.82%)
  • CASA 308 -2 (-0.65%)
  • CASS 710 15 (2.16%)
  • CEKA 1,030 30 (3.00%)
  • CENT 87 -3 (-3.33%)
  • CFIN 276 -4 (-1.43%)
  • CINT 232 6 (2.65%)
  • CITA 1,490 -50 (-3.25%) © 2010 IMQ - LKBN ANTARA
  • CITY 472 -10 (-2.07%)
  • CITY-W 145 -13 (-8.23%)
  • CLEO 290 -2 (-0.68%)
  • CLPI 710 0 (0.00%)
  • CMNP 1,350 -15 (-1.10%)
  • CMPP 210 -2 (-0.94%)
  • COWL 416 -8 (-1.89%)
  • CPIN 5,450 -175 (-3.11%)
  • CPRO 50 0 (0.00%)
  • CSAP 590 -35 (-5.60%)
  • CSIS 356 -4 (-1.11%)
  • CTRA 975 30 (3.17%)
  • CTTH 108 0 (0.00%)
  • DART 246 4 (1.65%)
  • DEAL 352 -6 (-1.68%)
  • DEAL-W 294 -12 (-3.92%)
  • DEFI 1,190 -5 (-0.42%)
  • DEWA 50 0 (0.00%)
  • DFAM 820 10 (1.23%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,900 80 (4.40%)
  • DILD 294 0 (0.00%)
  • DKFT 328 0 (0.00%)
  • DLTA 5,475 -25 (-0.45%)
  • DMAS 137 8 (6.20%) © 2010 IMQ - LKBN ANTARA
  • DNAR 288 -16 (-5.26%)
  • DNET 3,300 -20 (-0.60%)
  • DOID 670 -60 (-8.22%)
  • DPUM 126 -6 (-4.55%)
  • DSFI 92 0 (0.00%)
  • DSNG 328 -4 (-1.20%)
  • DUCK 1,755 15 (0.86%)
  • DUTI 4,000 0 (0.00%)
  • DWGL 86 -1 (-1.15%)
  • DWGL-W 18 -1 (-5.26%)
  • DYAN 80 -2 (-2.44%)
  • ECII 1,115 -25 (-2.19%)
  • EKAD 790 -30 (-3.66%)
  • ELSA 322 -18 (-5.29%)
  • ELTY 50 0 (0.00%)
  • EMDE 250 -4 (-1.57%)
  • EMTK 8,825 -25 (-0.28%)
  • ENRG 92 -5 (-5.15%)
  • ERAA 2,010 30 (1.52%)
  • ERTX 118 0 (0.00%)
  • ESSA 272 -18 (-6.21%)
  • ESTI 94 -3 (-3.09%)
  • ETWA 80 -1 (-1.23%)
  • EXCL 2,180 -10 (-0.46%)
  • FAST 1,645 -5 (-0.30%) © 2010 IMQ - LKBN ANTARA
  • FASW 7,800 25 (0.32%)
  • FILM 845 -75 (-8.15%)
  • FINN 55 0 (0.00%)
  • FIRE 5,525 -75 (-1.34%)
  • FMII 680 -10 (-1.45%)
  • FORU 120 2 (1.69%)
  • FORZ 935 0 (0.00%)
  • FPNI 161 -6 (-3.59%)
  • FREN 86 -6 (-6.52%)
  • FREN-W 28 27 (2,700.00%)
  • GAMA 50 0 (0.00%)
  • GDST 114 -1 (-0.87%)
  • GEMA 282 -34 (-10.76%)
  • GGRM 79,375 1,175 (1.50%)
  • GHON 1,240 -5 (-0.40%)
  • GIAA 224 0 (0.00%)
  • GJTL 650 10 (1.56%)
  • GLOB 194 -24 (-11.01%)
  • GMFI 220 -4 (-1.79%)
  • GMTD 12,225 125 (1.03%)
  • GOLD 560 50 (9.80%)
  • GOLL 50 0 (0.00%)
  • GOOD 1,990 -30 (-1.49%)
  • GPRA 103 -1 (-0.96%)
  • GTBO 250 -10 (-3.85%) © 2010 IMQ - LKBN ANTARA
  • GWSA 131 -4 (-2.96%)
  • GZCO 55 -1 (-1.79%)
  • HADE 50 0 (0.00%)
  • HDFA 120 0 (0.00%)
  • HDTX 170 -7 (-3.95%)
  • HEAL 3,070 -130 (-4.06%)
  • HELI 121 2 (1.68%)
  • HELI-W 21 0 (0.00%)
  • HEXA 2,840 -20 (-0.70%)
  • HITS 680 0 (0.00%)
  • HKMU 362 -4 (-1.09%)
  • HMSP 3,400 0 (0.00%)
  • HOKI 775 -15 (-1.90%)
  • HOKI-W 630 0 (0.00%)
  • HOME 166 43 (34.96%)
  • HOTL 101 0 (0.00%)
  • HRTA 246 -4 (-1.60%)
  • HRUM 1,655 -160 (-8.82%)
  • IBFN 272 -12 (-4.23%)
  • IBFN-W 49 4 (8.89%)
  • IBST 8,500 -100 (-1.16%)
  • ICBP 8,850 75 (0.85%)
  • ICON 99 -1 (-1.00%)
  • IGAR 382 18 (4.95%)
  • IIKP 202 -4 (-1.94%) © 2010 IMQ - LKBN ANTARA
  • IKAI 137 -1 (-0.72%)
  • IKBI 248 -4 (-1.59%)
  • IMAS 2,060 -90 (-4.19%)
  • IMJS 595 -5 (-0.83%)
  • IMPC 915 10 (1.10%)
  • INAF 4,260 -80 (-1.84%)
  • INAI 400 2 (0.50%)
  • INCF 110 0 (0.00%)
  • INCI 500 0 (0.00%)
  • INCO 2,950 -190 (-6.05%)
  • INDF 6,000 50 (0.84%)
  • INDR 4,060 -30 (-0.73%)
  • INDS 2,530 30 (1.20%)
  • INDX 91 -2 (-2.15%)
  • INDY 2,180 -250 (-10.29%)
  • INKP 11,450 200 (1.78%)
  • INPC 66 0 (0.00%)
  • INPC-W 9 1 (12.50%)
  • INRU 685 -5 (-0.72%)
  • INTA 480 0 (0.00%)
  • INTD 168 -7 (-4.00%)
  • INTP 19,950 325 (1.66%)
  • IPCC 1,500 85 (6.01%)
  • IPCM 380 -16 (-4.04%)
  • IPOL 89 -2 (-2.20%) © 2010 IMQ - LKBN ANTARA
  • ISAT 2,130 -30 (-1.39%)
  • ISSP 86 -1 (-1.15%)
  • ITMG 20,025 -2,000 (-9.08%)
  • JAWA 143 1 (0.70%)
  • JKSW 63 -2 (-3.08%)
  • JPFA 1,915 -145 (-7.04%)
  • JRPT 570 -10 (-1.72%)
  • JSKY 885 -10 (-1.12%)
  • JSMR 3,970 -50 (-1.24%)
  • JSPT 985 -65 (-6.19%)
  • JTPE 440 -12 (-2.65%)
  • KAEF 2,600 30 (1.17%)
  • KARW 93 1 (1.09%)
  • KBLI 258 4 (1.57%)
  • KBLM 236 2 (0.85%)
  • KBLV 470 20 (4.44%)
  • KDSI 835 -15 (-1.76%)
  • KICI 200 0 (0.00%)
  • KIJA 240 2 (0.84%)
  • KINO 2,560 160 (6.67%)
  • KIOS 2,910 0 (0.00%)
  • KIOS-W 2,300 -750 (-24.59%)
  • KKGI 362 -6 (-1.63%)
  • KLBF 1,560 20 (1.30%)
  • KMTR 300 -6 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • KOBX 191 -4 (-2.05%)
  • KONI 133 0 (0.00%)
  • KOPI 730 -5 (-0.68%)
  • KPAL 374 -12 (-3.11%)
  • KPAS 525 -10 (-1.87%)
  • KPAS-W 90 -10 (-10.00%)
  • KPIG 138 0 (0.00%)
  • KRAH 2,380 -20 (-0.83%)
  • KRAS 378 -2 (-0.53%)
  • KREN 700 -10 (-1.41%)
  • LAND 960 -30 (-3.03%)
  • LCGP 129 -2 (-1.53%)
  • LCKM 286 -14 (-4.67%)
  • LEAD 60 -6 (-9.09%)
  • LINK 4,860 -140 (-2.80%)
  • LION 615 0 (0.00%)
  • LMAS 69 -1 (-1.43%)
  • LMPI 140 0 (0.00%)
  • LPCK 1,475 5 (0.34%)
  • LPKR 276 2 (0.73%)
  • LPLI 135 11 (8.87%)
  • LPPF 4,350 -140 (-3.12%)
  • LPPS 96 1 (1.05%)
  • LRNA 99 1 (1.02%)
  • LRNA-W 14 2 (16.67%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,035 -20 (-1.90%)
  • LTLS 565 0 (0.00%)
  • MABA 384 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,170 -130 (-10.00%)
  • MAMI 108 1 (0.93%)
  • MAPA 3,480 -20 (-0.57%)
  • MAPB 1,765 -5 (-0.28%)
  • MAPI 800 0 (0.00%)
  • MARI 242 -2 (-0.82%)
  • MARK 2,030 10 (0.50%)
  • MASA 705 10 (1.44%)
  • MBAP 2,820 -110 (-3.75%)
  • MBSS 540 -25 (-4.42%)
  • MBTO 122 -2 (-1.61%)
  • MCAS 3,410 70 (2.10%)
  • MCOR 149 -3 (-1.97%)
  • MDIA 144 -1 (-0.69%)
  • MDKA 2,790 -20 (-0.71%)
  • MDKI 350 -16 (-4.37%)
  • MDLN 216 0 (0.00%)
  • MEDC 710 -45 (-5.96%)
  • MEDC-W 220 -18 (-7.56%)
  • MERK 5,300 -50 (-0.93%)
  • META 246 2 (0.82%) © 2010 IMQ - LKBN ANTARA
  • MFIN 820 -10 (-1.20%)
  • MFMI 745 20 (2.76%)
  • MGNA 50 0 (0.00%)
  • MGRO 550 40 (7.84%)
  • MICE 388 0 (0.00%)
  • MIDI 1,060 0 (0.00%)
  • MIKA 1,460 5 (0.34%)
  • MINA 665 130 (24.30%)
  • MIRA 50 0 (0.00%)
  • MITI 61 -2 (-3.17%)
  • MKNT 176 -1 (-0.56%)
  • MLBI 15,900 -75 (-0.47%)
  • MLIA 920 -15 (-1.60%)
  • MLPL 84 5 (6.33%)
  • MLPT 830 -60 (-6.74%)
  • MMLP 530 0 (0.00%)
  • MNCN 785 -5 (-0.63%)
  • MOLI 935 -15 (-1.58%)
  • MPMX 865 -25 (-2.81%)
  • MPOW 140 0 (0.00%)
  • MPPA 184 27 (17.20%)
  • MPRO 1,075 215 (25.00%)
  • MRAT 170 0 (0.00%)
  • MSIN 368 -4 (-1.08%)
  • MSKY 900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTDL 825 -5 (-0.60%)
  • MTLA 430 12 (2.87%)
  • MTRA 406 0 (0.00%)
  • MTSM 170 -9 (-5.03%)
  • MTWI 82 -3 (-3.53%)
  • MYOH 1,035 -25 (-2.36%)
  • MYOR 2,360 -30 (-1.26%)
  • MYRX 117 -2 (-1.68%)
  • MYTX 114 0 (0.00%)
  • NASA 600 0 (0.00%)
  • NASA-W 498 0 (0.00%)
  • NELY 126 1 (0.80%)
  • NFCX 2,580 -20 (-0.77%)
  • NICK 132 0 (0.00%)
  • NIKL 3,480 20 (0.58%)
  • NIPS 428 78 (22.29%)
  • NIRO 91 0 (0.00%)
  • NISP 840 -10 (-1.18%)
  • NOBU 1,100 10 (0.92%)
  • NRCA 384 -6 (-1.54%)
  • NUSA 308 18 (6.21%)
  • NUSA-W 133 6 (4.72%)
  • OASA 224 -8 (-3.45%)
  • OKAS 160 0 (0.00%)
  • PADI 570 -5 (-0.87%) © 2010 IMQ - LKBN ANTARA
  • PALM 220 -34 (-13.39%)
  • PANI 202 3 (1.51%)
  • PANR 368 4 (1.10%)
  • PANS 1,400 20 (1.45%)
  • PBID 1,105 5 (0.45%)
  • PBRX 545 0 (0.00%)
  • PBSA 715 5 (0.70%)
  • PCAR 2,960 0 (0.00%)
  • PEGE 181 0 (0.00%)
  • PGAS 1,945 -85 (-4.19%)
  • PGLI 186 -14 (-7.00%)
  • PJAA 1,280 -10 (-0.78%)
  • PKPK 121 0 (0.00%)
  • PLAS 50 0 (0.00%)
  • PNBN 1,215 55 (4.74%)
  • PNBS 56 -1 (-1.75%)
  • PNIN 1,060 20 (1.92%)
  • PNLF 296 4 (1.37%)
  • POLA 354 70 (24.65%)
  • POLA-W 310 -4 (-1.27%)
  • POLL 1,775 25 (1.43%)
  • POLY 150 -4 (-2.60%)
  • POOL 5,650 -100 (-1.74%)
  • POWR 875 -5 (-0.57%)
  • PPRE 354 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PPRO 102 -2 (-1.92%)
  • PRAS 180 0 (0.00%)
  • PRDA 2,100 -10 (-0.47%)
  • PRIM 700 -30 (-4.11%)
  • PRIM-W 190 21 (12.43%)
  • PSAB 161 -1 (-0.62%)
  • PSKT 50 0 (0.00%)
  • PSSI 157 -1 (-0.63%)
  • PTBA 4,350 -310 (-6.65%)
  • PTIS 330 -50 (-13.16%)
  • PTPP 1,545 -20 (-1.28%)
  • PTRO 1,775 -145 (-7.55%)
  • PTSN 476 22 (4.85%)
  • PWON 620 10 (1.64%)
  • PYFA 180 9 (5.26%)
  • PZZA 840 -20 (-2.33%)
  • R-LQ45X 996 -2 (-0.20%)
  • RAJA 422 -16 (-3.65%)
  • RALS 1,310 -15 (-1.13%)
  • RANC 326 6 (1.88%)
  • RBMS 114 -2 (-1.72%)
  • RELI 240 -4 (-1.64%)
  • RICY 164 -3 (-1.80%)
  • RIGS 214 -8 (-3.60%)
  • RIMO 162 -1 (-0.61%) © 2010 IMQ - LKBN ANTARA
  • RISE 498 -2 (-0.40%)
  • RMBA 310 -12 (-3.73%)
  • RODA 352 12 (3.53%)
  • ROTI 1,065 15 (1.43%)
  • RUIS 282 0 (0.00%)
  • SAFE 178 0 (0.00%)
  • SAME 515 0 (0.00%)
  • SAPX 675 -5 (-0.74%)
  • SATU 121 -1 (-0.82%)
  • SCMA 1,835 5 (0.27%)
  • SDMU 62 -1 (-1.59%)
  • SDPC 96 1 (1.05%)
  • SGRO 2,400 -30 (-1.23%)
  • SHID 3,900 0 (0.00%)
  • SHIP 1,000 -5 (-0.50%)
  • SIDO 810 5 (0.62%)
  • SILO 2,980 -100 (-3.25%)
  • SIMA 94 -4 (-4.08%)
  • SIMP 460 -4 (-0.86%)
  • SKLT 1,500 0 (0.00%)
  • SKRN 665 0 (0.00%)
  • SKYB 160 -5 (-3.03%)
  • SMBR 1,910 -25 (-1.29%)
  • SMCB 1,965 -10 (-0.51%)
  • SMDM 154 -10 (-6.10%) © 2010 IMQ - LKBN ANTARA
  • SMDR 302 -4 (-1.31%)
  • SMGR 11,150 50 (0.45%)
  • SMMT 161 1 (0.62%)
  • SMRA 685 5 (0.74%)
  • SMRU 498 0 (0.00%)
  • SMSM 1,435 -25 (-1.71%)
  • SOCI 126 -2 (-1.56%)
  • SOSS 1,465 -485 (-24.87%)
  • SOSS-W 366 -24 (-6.15%)
  • SPMA 262 10 (3.97%)
  • SPTO 950 -5 (-0.52%)
  • SRAJ 180 -3 (-1.64%)
  • SRIL 366 4 (1.10%)
  • SRSN 65 -1 (-1.52%)
  • SRTG 3,700 -30 (-0.80%)
  • SSIA 444 -14 (-3.06%)
  • SSMS 1,205 -5 (-0.41%)
  • SSTM 484 -36 (-6.92%)
  • STAR 80 0 (0.00%)
  • SUGI 50 0 (0.00%)
  • SULI 95 0 (0.00%)
  • SURE 3,330 -330 (-9.02%)
  • SWAT 133 -2 (-1.48%)
  • TAMU 2,560 30 (1.19%)
  • TARA 920 -25 (-2.65%) © 2010 IMQ - LKBN ANTARA
  • TBIG 3,950 -90 (-2.23%)
  • TBLA 765 -30 (-3.77%)
  • TBMS 940 -5 (-0.53%)
  • TDPM 276 -4 (-1.43%)
  • TELE 900 -10 (-1.10%)
  • TGRA 835 5 (0.60%)
  • TIFA 160 0 (0.00%)
  • TINS 670 -10 (-1.47%)
  • TIRA 148 -2 (-1.33%)
  • TIRT 69 0 (0.00%)
  • TKIM 12,300 -100 (-0.81%)
  • TLKM 3,960 10 (0.25%)
  • TMAS 800 0 (0.00%)
  • TMPO 168 4 (2.44%)
  • TNCA 181 -7 (-3.72%)
  • TOBA 1,680 0 (0.00%)
  • TOPS 775 0 (0.00%)
  • TOTL 550 20 (3.77%)
  • TOTO 342 -2 (-0.58%)
  • TOWR 496 -4 (-0.80%)
  • TPIA 5,175 225 (4.55%)
  • TPMA 232 2 (0.87%)
  • TRAM 171 -11 (-6.04%)
  • TRAM-W 86 1 (1.18%)
  • TRIL 50 -2 (-3.85%) © 2010 IMQ - LKBN ANTARA
  • TRIM 122 2 (1.67%)
  • TRIO 191 3 (1.60%)
  • TRIS 246 18 (7.89%)
  • TRST 400 0 (0.00%)
  • TRUK 176 -26 (-12.87%)
  • TRUS 258 16 (6.61%)
  • TSPC 1,385 5 (0.36%)
  • TUGU 3,300 0 (0.00%)
  • ULTJ 1,140 -10 (-0.87%)
  • UNIC 3,870 110 (2.93%)
  • UNIT 250 -4 (-1.57%)
  • UNSP 179 -6 (-3.24%)
  • UNTR 31,950 -2,450 (-7.12%)
  • UNVR 40,900 -400 (-0.97%)
  • VICO 102 0 (0.00%)
  • VINS 103 3 (3.00%)
  • VINS-W 32 -1 (-3.03%)
  • VIVA 115 6 (5.50%)
  • VOKS 195 4 (2.09%)
  • VRNA 115 1 (0.88%)
  • WAPO 90 -1 (-1.10%)
  • WEGE 220 2 (0.92%)
  • WEHA 149 0 (0.00%)
  • WICO 585 -5 (-0.85%)
  • WIIM 155 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WIKA 1,290 15 (1.18%)
  • WINS 260 -6 (-2.26%)
  • WOMF 304 -2 (-0.65%)
  • WOOD 530 15 (2.91%)
  • WSBP 328 -6 (-1.80%)
  • WSKT 1,590 -40 (-2.45%)
  • WTON 354 2 (0.57%)
  • XCID 94 0 (0.00%)
  • XIIF 645 0 (0.00%)
  • XIIT 539 1 (0.19%)
  • XIJI 678 -3 (-0.44%)
  • XISC 675 -5 (-0.74%)
  • XISI 335 2 (0.60%)
  • XISR 377 -2 (-0.53%)
  • XPES 445 -15 (-3.26%)
  • XPFT 521 -8 (-1.51%)
  • XPID 522 8 (1.56%)
  • XPLQ 531 -4 (-0.75%)
  • XPSG 433 -11 (-2.48%)
  • YELO 458 -12 (-2.55%)
  • YELO-W 62 -6 (-8.82%)
  • ZINC 1,420 -25 (-1.73%)
-
MARKET SUMMARY
CODE LAST +/- %
AGRI 1,420.06 -22.61 -1.6
BASIC-IND 794.85 4.28 0.5
BISNIS-27 533.97 -7.09 -1.3
COMPOSITE 5,948.05 -57.25 -1.0
CONSUMER 2,338.75 0.54 0.0
DBX 1,000.84 3.55 0.4
FINANCE 1,128.67 -17.33 -1.5
I-GRADE 155.07 -2.12 -1.3
IDX30 521.05 -6.22 -1.2
IDXBUMN20 377.18 -7.71 -2.0
IDXHIDIV20 506.01 -9.96 -1.9
IDXSMC-COM 243.34 -2.24 -0.9
IDXSMC-LIQ 279.96 -4.42 -1.6
INFOBANK15 871.92 -15.87 -1.8
INFRASTRUC 1,070.30 -6.55 -0.6
Investor33 434.00 -6.20 -1.4
ISSI 176.96 -1.67 -0.9
JII 663.61 -6.48 -1.0
JII70 219.16 -2.35 -1.1
KOMPAS100 1,205.59 -14.23 -1.2
LQ45 945.33 -11.00 -1.2
MANUFACTUR 1,507.14 0.88 0.1
MBX 1,672.42 -19.06 -1.1
MINING 1,752.23 -92.71 -5.0
MISC-IND 1,405.85 -7.67 -0.5
MNC36 342.83 -5.32 -1.5
PEFINDO25 311.31 -2.32 -0.7
PROPERTY 427.07 3.40 0.8
SMinfra18 309.51 -6.13 -1.9
SRI-KEHATI 368.17 -5.47 -1.5
TOTAL_MARKET 5,948.05 -57.25 -1.0
TRADE 795.75 -11.76 -1.5
More: Indices | Stock | Broker
CODE LAST +/- % TIME
NIKKEI 21,508 -76 -0.4 16:10
FTSE 7,024 76 1.1 20:03
STI 3,039 12 0.4 16:10
H.S.I. 25,971 131 0.5 16:10
KLCI 1,695 -15 -0.9 16:10
DJIA 24,466 -553 -2.2 16:10
S&P500 2,642 -49 -1.8 16:10
NASDAQ 6,909 -120 -1.7 19:00
CODE LAST +/- % FREQ
ADHI 1,375 -30 -2.1 2,180
ANTM 645 -30 -4.4 5,147
BBNI 8,250 -150 -1.8 5,179
BBRI 3,430 -90 -2.6 11,339
BMRI 7,275 -200 -2.7 8,160
INAF 4,260 -80 -1.8 37
JSMR 3,970 -50 -1.2 2,389
KAEF 2,600 30 1.2 197
PGAS 1,945 -85 -4.2 14,204
PTBA 4,350 -310 -6.7 14,982
SMGR 11,150 50 0.5 3,219
TINS 670 -10 -1.5 719
TLKM 3,960 10 0.3 7,897
WIKA 1,290 15 1.2 4,189
-
COMMODITIES
CODE LAST +/- % TIME
-
FOREIGN EXCHANGES
CODE LAST +/- % TIME
AUDRP 0.00 0.00 0.0 20:03
EURRP 0.00 0.00 0.0 20:03
JPYRP 0.00 0.00 0.0 20:02
RP 14,587.00 38.00 0.3 16:26
SINRP 0.00 0.00 0.0 20:02
-
MARKET NEWS
Wednesday, Nov-21 2018 15:16 WIB
BI: Ekonomi RI Tumbuh 5,1% Pada 2019

Bank Indonesia (BI) memprediksi ekonomi Indonesia pada 2019 akan tumbuh hampir sama dengan tahun ini yang diperkirakan mencapai 5,1 persen.

Wednesday, Nov-21 2018 10:57 WIB
BNI Syariah Gandeng TNI Gelar Kampanye Anti Narkoba

PT BNI Syariah bersama Badan Pembinaan Hukum Tentara Nasional Indonesia (Babinkum TNI) menggelar kampanye anti narkoba dan anti bullying bersama 1.000 siswa SMA di wilayah Jakarta Timur yang digelar dalam rangkaian HUT Babinkum TNI ke-43.

Wednesday, Nov-21 2018 09:25 WIB
Faktor Global Tekan Indeks

Sentimen negatif global menjadi pemicu koreksi Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan Rabu (21/11) sebesar 63,09 poin.

-
URBAN STYLE
Wednesday, Nov-14 2018 12:48 WIB
Prof. Rai Kembali Jadi Rektor ISBI Tanah Papua

Kementerian Riset, Teknologi dan Pendidikan Tinggi (Kemenristek) kembali menetapkan Prof. Dr. I Wayan Rai S. M.A sebagai Rektor Institut Seni dan Budaya (ISBI) Tanah Papua.

Wednesday, Nov-14 2018 10:23 WIB
Bosch Ciptakan Sistem Keselamatan ESP

Keselamatan merupakan salah satu tantangan yang paling mendesak dalam industri otomotif dan berkaitan dengan nyawa pengemudi, penumpang maupun pengguna jalan lainnya.

Wednesday, Oct-31 2018 18:37 WIB
BMW Rilis X2 di Indonesia, Harga Rp839 Juta

BMW Group Indonesia resmi meluncurkan produk terbarunya untuk pasar otomotif di Tanah Air, yakni BMW X2.


Reksa Dana ETF, Instrumen Investasi Primadona yang Terpendam

Sejak diluncurkan pertama kali pada 2007, hingga kini produk ETF (Exchange Trade Fund) sepertinya belum mendapat perhatian serius dari para investor pasar modal, khususnya investor produk investasi reksa dana, meskipun jumlah produk ETF yang telah listing hingga kini berjumlah sekitar 14 ETF dengan

CORPORATE NEWS
-
BUMN
Wednesday, Nov-21 2018 14:17 WIB
Tanggapan AP II soal Gangguan Skytrain Bandara Soetta

PT Angkasa Pura II (Persero) menyatakan terjadi gangguan pada 1 trainset kereta layang (skytrain) Bandara Internasional Soekarno Hatta.

-
PRIVATE
Wednesday, Nov-21 2018 11:30 WIB
Sinar Mas Land Bangun Proyek Properti di Batam

Pengembang properti, Sinar Mas Land membuktikan komitmennya dalam pembangunan proyek di Batam, melalui groundbreaking Landed House di The Nove Residences tahap pertama.

-
MARKET FOCUS
Wednesday, Nov-21 2018 07:23 WIB
Menghitung Kekuatan Strategi RS Siloam

Berlanjutnya tekanan pada laba bersih PT Siloam International Hospital Tbk (SILO) telah diperkirakan pada report semester 1 2018.

-
MARKET ANALYSIS
Wednesday, Nov-21 2018 08:48 WIB
Keterbatasan Katalis Positif Hambat Gerak Bursa Indonesia

Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan Rabu ini (21/11) berpotensi melemah dengan bergerak pada level support 5.974 dan resistance 6.037.

QUICK PICK:
Index :
Stock :
Broker :
My Default Quick Pick
Add To My Portfolio
HMSP - H.M. Sampoerna Tbk.
Last Updated: Nov-21 2018 16:19:22
Last: 3,400
+/-: 0
%: 0.00
Freq: 6,042
Open: 3,350
Close: 3,400
High: 3,440
Prev.High: 3,470
52w High: 0.00
Low: 3,330
Prev.Low: 3,370
52w High: 0.00
Volume: 29,482,200
Value: 99.84 M
Bid Ask: 3,390
Bid Lot: 123,100
Offer Ask: 3,400
Offer Lot: 2,427,900
More: Overview, Chart, News
PORTOFOLIO:
CODE LAST +/- %
ADHI 1,375 -30 -2.1
BMRI 7,275 -200 -2.7
INAF 4,260 -80 -1.8
WIKA 1,290 15 1.2
TLKM 3,960 10 0.3
-
POPULAR NEWS
-
STOCK NEWS