Search:
Saturday, May-25 2019 09:18 WIB
  • AGRI 1,373.110 2.580 (0.188%)
  • BASIC-IND 722.150 -0.480 (-0.066%)
  • BISNIS-27 527.600 2.560 (0.488%)
  • COMPOSITE 6,057.350 24.650 (0.409%)
  • CONSUMER 2,391.900 9.090 (0.381%)
  • DBX 1,015.280 -5.670 (-0.555%)
  • FINANCE 1,223.770 6.090 (0.500%)
  • I-GRADE 161.970 1.110 (0.690%)
  • IDX30 523.890 2.810 (0.539%)
  • IDX80 134.000 0.680 (0.510%)
  • IDXBUMN20 390.430 3.320 (0.858%)
  • IDXHIDIV20 491.630 3.330 (0.682%)
  • IDXSMC-COM 258.980 0.370 (0.143%)
  • IDXSMC-LIQ 296.580 0.900 (0.304%)
  • INFOBANK15 938.340 4.450 (0.477%)
  • INFRASTRUC 1,120.350 19.080 (1.733%)
  • Investor33 442.380 2.710 (0.616%)
  • ISSI 177.270 0.870 (0.493%)
  • JII 641.950 5.330 (0.837%)
  • JII70 213.540 1.390 (0.655%)
  • KOMPAS100 1,215.450 6.270 (0.519%)
  • LQ45 949.350 5.390 (0.571%)
  • MANUFACTUR 1,460.550 4.980 (0.342%)
  • MBX 1,703.930 9.200 (0.543%)
  • MINING 1,637.710 -11.490 (-0.697%)
  • MISC-IND 1,249.820 10.190 (0.822%)
  • MNC36 345.230 1.260 (0.366%)
  • PEFINDO25 333.330 -2.970 (-0.883%)
  • PROPERTY 446.450 1.880 (0.423%)
  • SMinfra18 314.610 0.670 (0.213%)
  • SRI-KEHATI 376.660 2.570 (0.687%)
  • TOTAL_MARKET 6,057.350 24.650 (0.409%)
  • TRADE 792.570 -4.000 (-0.502%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,450 25 (0.24%)
  • ABBA 136 -8 (-5.56%)
  • ABMM 2,000 -80 (-3.85%)
  • ACES 1,645 -40 (-2.37%)
  • ACST 1,290 -30 (-2.27%)
  • ADES 1,045 5 (0.48%)
  • ADHI 1,445 -15 (-1.03%)
  • ADMF 9,950 0 (0.00%)
  • ADMG 240 -4 (-1.64%)
  • ADRO 1,260 -20 (-1.56%)
  • AGII 545 0 (0.00%)
  • AGRO 274 2 (0.74%)
  • AGRS 300 0 (0.00%)
  • AHAP 58 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 530 80 (17.78%)
  • AKRA 4,020 20 (0.50%)
  • AKSI 318 -2 (-0.62%)
  • ALDO 358 -2 (-0.56%)
  • ALKA 372 4 (1.09%)
  • ALMI 462 -30 (-6.10%)
  • AMFG 5,400 150 (2.86%)
  • AMIN 400 -14 (-3.38%)
  • AMRT 910 -5 (-0.55%)
  • ANDI 1,820 150 (8.98%) © 2010 IMQ - LKBN ANTARA
  • ANJT 915 0 (0.00%)
  • ANTM 730 -10 (-1.35%)
  • APIC 515 -10 (-1.90%)
  • APII 170 -1 (-0.58%)
  • APLI 80 0 (0.00%)
  • APLN 163 0 (0.00%)
  • ARII 800 0 (0.00%)
  • ARMY 286 -4 (-1.38%)
  • ARNA 496 -4 (-0.80%)
  • ARTA 342 -38 (-10.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 159 0 (0.00%)
  • ASGR 1,200 0 (0.00%)
  • ASII 7,175 75 (1.06%)
  • ASJT 208 -2 (-0.95%)
  • ASMI 875 -50 (-5.41%)
  • ASRI 322 4 (1.26%)
  • ASRM 2,260 -30 (-1.31%)
  • ASSA 780 5 (0.65%)
  • ATIC 890 50 (5.95%)
  • AUTO 1,465 -10 (-0.68%)
  • BABP 50 0 (0.00%)
  • BABP-W2 39 0 (0.00%)
  • BABP-W3 21 -26 (-55.32%)
  • BACA 322 -16 (-4.73%) © 2010 IMQ - LKBN ANTARA
  • BAJA 99 -2 (-1.98%)
  • BALI 1,680 -20 (-1.18%)
  • BAPA 90 2 (2.27%)
  • BATA 600 5 (0.84%)
  • BAYU 1,780 45 (2.59%)
  • BBCA 28,050 25 (0.09%)
  • BBHI 170 0 (0.00%)
  • BBKP 278 -2 (-0.71%)
  • BBLD 472 2 (0.43%)
  • BBMD 1,610 -10 (-0.62%)
  • BBNI 8,650 150 (1.76%)
  • BBRI 3,850 0 (0.00%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,380 10 (0.42%)
  • BBYB 274 0 (0.00%)
  • BCAP 188 -1 (-0.53%)
  • BCIP 79 0 (0.00%)
  • BDMN 4,890 -30 (-0.61%)
  • BEEF 182 -7 (-3.70%)
  • BEEF-W 53 -3 (-5.36%)
  • BEKS 50 0 (0.00%)
  • BELL 440 28 (6.80%)
  • BEST 250 12 (5.04%)
  • BFIN 640 5 (0.79%)
  • BGTG 74 1 (1.37%) © 2010 IMQ - LKBN ANTARA
  • BHIT 79 -1 (-1.25%)
  • BIKA 222 -6 (-2.63%)
  • BIMA 50 0 (0.00%)
  • BINA 920 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 86 3 (3.61%)
  • BIRD 3,050 90 (3.04%)
  • BISI 1,430 -20 (-1.38%)
  • BJBR 1,660 20 (1.22%)
  • BJTM 620 5 (0.81%)
  • BKDP 58 1 (1.75%)
  • BKSL 106 0 (0.00%)
  • BKSL-W 26 -1 (-3.70%)
  • BKSW 165 -6 (-3.51%)
  • BLTA 50 0 (0.00%)
  • BMAS 324 0 (0.00%)
  • BMRI 7,700 125 (1.65%)
  • BMSR 116 30 (34.88%)
  • BMTR 380 8 (2.15%)
  • BNBA 280 4 (1.45%)
  • BNBR 50 0 (0.00%)
  • BNGA 970 -5 (-0.51%)
  • BNII 230 -2 (-0.86%)
  • BNLI 815 -5 (-0.61%)
  • BOGA 765 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BOLT 785 15 (1.95%)
  • BOSS 1,720 45 (2.69%)
  • BPTR 92 2 (2.22%)
  • BRAM 6,600 -1,625 (-19.76%)
  • BRIS 505 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 3,630 10 (0.28%)
  • BSDE 1,275 0 (0.00%)
  • BSIM 560 0 (0.00%)
  • BSIM-W3 57 -11 (-16.18%)
  • BSSR 1,665 -30 (-1.77%)
  • BTEK 101 1 (1.00%)
  • BTEL 50 0 (0.00%)
  • BTON 212 2 (0.95%)
  • BTPN 3,600 20 (0.56%)
  • BTPS 2,640 100 (3.94%)
  • BUDI 101 1 (1.00%)
  • BUKK 1,900 0 (0.00%)
  • BULL 192 -2 (-1.03%)
  • BULL-W 97 -2 (-2.02%)
  • BULL-W2 26 0 (0.00%)
  • BUMI 114 -1 (-0.87%)
  • BUVA 125 3 (2.46%)
  • BVIC 170 3 (1.80%)
  • BWPT 140 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CAKK 109 1 (0.93%)
  • CAKK-W 39 1 (2.63%)
  • CAMP 590 0 (0.00%)
  • CANI 160 -33 (-17.10%)
  • CARS 2,500 10 (0.40%)
  • CASA 378 -6 (-1.56%)
  • CASA-W 185 10 (5.71%)
  • CEKA 1,255 25 (2.03%)
  • CENT 85 0 (0.00%)
  • CFIN 310 -2 (-0.64%)
  • CINT 276 4 (1.47%)
  • CITA 1,400 0 (0.00%)
  • CITY 306 0 (0.00%)
  • CITY-W 137 4 (3.01%)
  • CLEO 344 -10 (-2.82%)
  • CLPI 765 5 (0.66%)
  • CMNP 1,235 -5 (-0.40%)
  • CMPP 186 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 458 -132 (-22.37%)
  • COCO 930 5 (0.54%)
  • COCO-W 256 -4 (-1.54%)
  • COWL 202 2 (1.00%)
  • CPIN 4,650 20 (0.43%)
  • CPRI 71 -2 (-2.74%) © 2010 IMQ - LKBN ANTARA
  • CPRI-W 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 575 15 (2.68%)
  • CSIS 86 -1 (-1.15%)
  • CTRA 1,000 65 (6.95%)
  • CTTH 108 4 (3.85%)
  • DAYA 210 -18 (-7.89%)
  • DEAL 775 25 (3.33%)
  • DEAL-W 670 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 795 5 (0.63%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,745 5 (0.29%)
  • DILD 322 2 (0.62%)
  • DIVA 2,920 0 (0.00%)
  • DKFT 182 1 (0.55%)
  • DLTA 7,000 -175 (-2.44%)
  • DMAS 240 -2 (-0.83%)
  • DNAR 264 6 (2.33%)
  • DNET 3,180 0 (0.00%)
  • DOID 505 -5 (-0.98%)
  • DPUM 124 0 (0.00%)
  • DSFI 112 -1 (-0.88%)
  • DSNG 374 0 (0.00%)
  • DUCK 1,480 -15 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • DUTI 3,750 -850 (-18.48%)
  • DVLA 2,230 -10 (-0.45%)
  • DWGL 99 -1 (-1.00%)
  • DWGL-W 21 0 (0.00%)
  • DYAN 117 -1 (-0.85%)
  • ECII 1,100 0 (0.00%)
  • EKAD 840 0 (0.00%)
  • ELSA 342 2 (0.59%)
  • EMDE 250 6 (2.46%)
  • EMTK 8,825 0 (0.00%)
  • ENRG 54 0 (0.00%)
  • ERAA 1,145 40 (3.62%)
  • ERTX 121 4 (3.42%)
  • ESSA 300 -4 (-1.32%)
  • ESTI 95 -1 (-1.04%)
  • ETWA 67 0 (0.00%)
  • EXCL 2,790 50 (1.82%)
  • FAST 2,010 0 (0.00%)
  • FASW 8,300 200 (2.47%)
  • FILM 1,080 55 (5.37%)
  • FINN 50 0 (0.00%)
  • FIRE 8,925 -1,450 (-13.98%)
  • FMII 690 0 (0.00%)
  • FOOD 162 0 (0.00%)
  • FORZ 865 50 (6.13%) © 2010 IMQ - LKBN ANTARA
  • FPNI 140 2 (1.45%)
  • FREN 284 18 (6.77%)
  • FREN-W 181 14 (8.38%)
  • GAMA 50 0 (0.00%)
  • GDST 88 1 (1.15%)
  • GDYR 1,910 -5 (-0.26%)
  • GEMA 332 4 (1.22%)
  • GGRM 79,075 775 (0.99%)
  • GIAA 436 26 (6.34%)
  • GJTL 665 10 (1.53%)
  • GLOB 328 0 (0.00%)
  • GMFI 212 0 (0.00%)
  • GMTD 19,800 0 (0.00%)
  • GOLD 420 -110 (-20.75%)
  • GOOD 1,600 5 (0.31%)
  • GPRA 96 1 (1.05%)
  • GSMF 108 1 (0.93%)
  • GTBO 146 10 (7.35%)
  • GWSA 184 -4 (-2.13%)
  • GZCO 51 0 (0.00%)
  • HDFA 131 19 (16.96%)
  • HEAL 3,510 20 (0.57%)
  • HELI 190 1 (0.53%)
  • HELI-W 23 0 (0.00%)
  • HERO 885 -5 (-0.56%) © 2010 IMQ - LKBN ANTARA
  • HEXA 3,050 0 (0.00%)
  • HITS 680 30 (4.62%)
  • HKMU 340 -4 (-1.16%)
  • HMSP 3,290 10 (0.30%)
  • HOKI 725 5 (0.69%)
  • HOKI-W 630 10 (1.61%)
  • HOME 100 -1 (-0.99%)
  • HOTL 180 10 (5.88%)
  • HRME 260 -16 (-5.80%)
  • HRTA 246 -4 (-1.60%)
  • HRUM 1,420 -5 (-0.35%)
  • IATA 50 0 (0.00%)
  • IBFN 204 -4 (-1.92%)
  • IBFN-W 40 -3 (-6.98%)
  • ICBP 9,700 -25 (-0.26%)
  • ICON 102 4 (4.08%)
  • IDPR 420 -6 (-1.41%)
  • IGAR 362 0 (0.00%)
  • IIKP 62 -4 (-6.06%)
  • IKAI 149 -3 (-1.97%)
  • IKBI 252 0 (0.00%)
  • IMAS 2,670 70 (2.69%)
  • IMJS 550 35 (6.80%)
  • IMPC 915 10 (1.10%)
  • INAF 3,930 40 (1.03%) © 2010 IMQ - LKBN ANTARA
  • INAI 430 -10 (-2.27%)
  • INCF 270 16 (6.30%)
  • INCI 482 2 (0.42%)
  • INCO 2,690 70 (2.67%)
  • INDF 6,300 -100 (-1.56%)
  • INDR 4,890 60 (1.24%)
  • INDS 2,330 10 (0.43%)
  • INDX 63 -2 (-3.08%)
  • INDY 1,450 110 (8.21%)
  • INKP 6,175 -275 (-4.26%)
  • INPC 70 1 (1.45%)
  • INPC-W 9 1 (12.50%)
  • INPS 3,070 -10 (-0.32%)
  • INRU 515 10 (1.98%)
  • INTA 484 4 (0.83%)
  • INTA-W 204 2 (0.99%)
  • INTP 19,200 -125 (-0.65%)
  • IPCC 1,315 15 (1.15%)
  • IPCM 260 6 (2.36%)
  • IPOL 99 -2 (-1.98%)
  • ISAT 1,895 -30 (-1.56%)
  • ISSP 99 4 (4.21%)
  • ITMA 755 5 (0.67%)
  • ITMG 17,100 -75 (-0.44%)
  • JAST 600 -55 (-8.40%) © 2010 IMQ - LKBN ANTARA
  • JAWA 124 0 (0.00%)
  • JAYA 127 -3 (-2.31%)
  • JAYA-W 35 -1 (-2.78%)
  • JECC 6,150 0 (0.00%)
  • JGLE 50 0 (0.00%)
  • JIHD 468 -26 (-5.26%)
  • JKON 458 0 (0.00%)
  • JPFA 1,425 25 (1.79%)
  • JRPT 600 15 (2.56%)
  • JSKY 1,300 50 (4.00%)
  • JSMR 5,650 150 (2.73%)
  • JSPT 995 -45 (-4.33%)
  • JTPE 860 5 (0.58%)
  • KAEF 3,280 -60 (-1.80%)
  • KARW 73 0 (0.00%)
  • KBLI 500 2 (0.40%)
  • KBLM 228 2 (0.88%)
  • KDSI 945 -25 (-2.58%)
  • KICI 264 0 (0.00%)
  • KIJA 264 6 (2.33%)
  • KINO 2,490 30 (1.22%)
  • KIOS 625 0 (0.00%)
  • KIOS-W 320 -170 (-34.69%)
  • KKGI 192 0 (0.00%)
  • KLBF 1,345 5 (0.37%) © 2010 IMQ - LKBN ANTARA
  • KMTR 312 -2 (-0.64%)
  • KOBX 180 19 (11.80%)
  • KOIN 242 38 (18.63%)
  • KONI 264 50 (23.36%)
  • KOPI 660 5 (0.76%)
  • KPAL 126 -1 (-0.79%)
  • KPAL-W 80 -18 (-18.37%)
  • KPAS 124 0 (0.00%)
  • KPAS-W 42 0 (0.00%)
  • KPIG 133 1 (0.76%)
  • KRAH 2,290 0 (0.00%)
  • KRAS 374 4 (1.08%)
  • KREN 555 5 (0.91%)
  • LAND 945 -40 (-4.06%)
  • LCKM 328 0 (0.00%)
  • LEAD 57 1 (1.79%)
  • LINK 4,280 30 (0.71%)
  • LMAS 61 2 (3.39%)
  • LMPI 149 -2 (-1.32%)
  • LPCK 1,555 15 (0.97%)
  • LPGI 3,600 100 (2.86%)
  • LPIN 280 -8 (-2.78%)
  • LPKR 326 0 (0.00%)
  • LPPF 3,780 30 (0.80%)
  • LPPS 102 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LRNA 162 -9 (-5.26%)
  • LSIP 1,090 -5 (-0.46%)
  • LTLS 670 15 (2.29%)
  • LUCK 1,325 -55 (-3.99%)
  • MABA 51 1 (2.00%)
  • MAIN 1,090 15 (1.40%)
  • MAMI 133 1 (0.76%)
  • MAPA 5,300 150 (2.91%)
  • MAPB 1,835 0 (0.00%)
  • MAPI 790 -45 (-5.39%)
  • MARI 250 4 (1.63%)
  • MARK 492 -4 (-0.81%)
  • MASA 665 0 (0.00%)
  • MBAP 2,390 0 (0.00%)
  • MBSS 640 0 (0.00%)
  • MBTO 122 -17 (-12.23%)
  • MCAS 3,550 30 (0.85%)
  • MCOR 153 -1 (-0.65%)
  • MDIA 129 -6 (-4.44%)
  • MDKA 3,890 -10 (-0.26%)
  • MDKI 218 6 (2.83%)
  • MDLN 258 6 (2.38%)
  • MEDC 805 -10 (-1.23%)
  • MEDC-W 210 -12 (-5.41%)
  • MERK 4,010 10 (0.25%) © 2010 IMQ - LKBN ANTARA
  • META 186 -2 (-1.06%)
  • MFIN 1,090 40 (3.81%)
  • MFMI 500 -20 (-3.85%)
  • MGRO 795 0 (0.00%)
  • MICE 418 2 (0.48%)
  • MIDI 1,200 0 (0.00%)
  • MIKA 1,910 -50 (-2.55%)
  • MINA 1,450 -80 (-5.23%)
  • MIRA 50 0 (0.00%)
  • MKNT 97 -19 (-16.38%)
  • MLBI 19,950 75 (0.38%)
  • MLIA 1,405 5 (0.36%)
  • MLPL 106 0 (0.00%)
  • MLPT 825 -15 (-1.79%)
  • MMLP 378 0 (0.00%)
  • MNCN 1,055 25 (2.43%)
  • MOLI 1,070 15 (1.42%)
  • MPMX 1,350 15 (1.12%)
  • MPOW 124 2 (1.64%)
  • MPPA 181 0 (0.00%)
  • MPRO 675 -5 (-0.74%)
  • MRAT 169 5 (3.05%)
  • MREI 6,300 200 (3.28%)
  • MSIN 350 26 (8.02%)
  • MSKY 990 5 (0.51%) © 2010 IMQ - LKBN ANTARA
  • MTDL 1,095 20 (1.86%)
  • MTLA 436 -2 (-0.46%)
  • MTPS 1,180 -20 (-1.67%)
  • MTPS-W 268 -16 (-5.63%)
  • MTRA 384 0 (0.00%)
  • MTWI 74 0 (0.00%)
  • MYOH 1,290 30 (2.38%)
  • MYOR 2,520 0 (0.00%)
  • MYRX 103 1 (0.98%)
  • MYRXP 50 0 (0.00%)
  • MYTX 74 -1 (-1.33%)
  • NAGA 240 10 (4.35%)
  • NASA 670 0 (0.00%)
  • NATO 755 -15 (-1.95%)
  • NATO-W 404 -6 (-1.46%)
  • NELY 160 0 (0.00%)
  • NFCX 2,640 0 (0.00%)
  • NIKL 2,110 -60 (-2.76%)
  • NIPS 226 -8 (-3.42%)
  • NIRO 131 0 (0.00%)
  • NISP 885 0 (0.00%)
  • NRCA 372 -4 (-1.06%)
  • NUSA 56 -2 (-3.45%)
  • NUSA-W 14 1 (7.69%)
  • OASA 298 8 (2.76%) © 2010 IMQ - LKBN ANTARA
  • PADI 580 10 (1.75%)
  • PALM 258 -6 (-2.27%)
  • PANI 105 0 (0.00%)
  • PANR 398 2 (0.51%)
  • PANS 1,425 5 (0.35%)
  • PBID 1,075 0 (0.00%)
  • PBRX 545 -5 (-0.91%)
  • PBSA 675 25 (3.85%)
  • PCAR 3,680 -10 (-0.27%)
  • PEHA 1,850 105 (6.02%)
  • PGAS 1,955 -25 (-1.26%)
  • PGLI 420 0 (0.00%)
  • PJAA 1,305 0 (0.00%)
  • PKPK 85 -2 (-2.30%)
  • PNBN 1,170 -15 (-1.27%)
  • PNBS 56 1 (1.82%)
  • PNIN 1,275 25 (2.00%)
  • PNLF 332 16 (5.06%)
  • POLA 1,145 0 (0.00%)
  • POLA-W 870 5 (0.58%)
  • POLI 950 -125 (-11.63%)
  • POLL 1,215 5 (0.41%)
  • POLY 98 9 (10.11%)
  • POOL 2,170 -90 (-3.98%)
  • POSA 294 -4 (-1.34%) © 2010 IMQ - LKBN ANTARA
  • POSA-W 15 0 (0.00%)
  • POWR 900 -5 (-0.55%)
  • PPRE 390 6 (1.56%)
  • PPRO 115 -3 (-2.54%)
  • PRAS 160 10 (6.67%)
  • PRDA 3,500 -60 (-1.69%)
  • PRIM 450 0 (0.00%)
  • PRIM-W 45 1 (2.27%)
  • PSAB 185 2 (1.09%)
  • PSKT 50 0 (0.00%)
  • PSSI 163 5 (3.16%)
  • PTBA 2,880 0 (0.00%)
  • PTPP 1,890 10 (0.53%)
  • PTRO 1,610 0 (0.00%)
  • PTSN 1,040 205 (24.55%)
  • PUDP 368 2 (0.55%)
  • PWON 645 0 (0.00%)
  • PYFA 193 0 (0.00%)
  • PZZA 1,180 -5 (-0.42%)
  • R-LQ45X 1,005 28 (2.87%)
  • RAJA 260 -2 (-0.76%)
  • RALS 1,535 -95 (-5.83%)
  • RBMS 81 -1 (-1.22%)
  • RELI 200 -8 (-3.85%)
  • RICY 183 4 (2.23%) © 2010 IMQ - LKBN ANTARA
  • RIGS 322 12 (3.87%)
  • RIMO 132 1 (0.76%)
  • RISE 565 0 (0.00%)
  • RMBA 390 12 (3.17%)
  • RODA 252 -4 (-1.56%)
  • ROTI 1,300 -5 (-0.38%)
  • SAFE 206 -2 (-0.96%)
  • SAME 515 -5 (-0.96%)
  • SAPX 675 30 (4.65%)
  • SATU 114 0 (0.00%)
  • SCCO 9,175 25 (0.27%)
  • SCMA 1,545 30 (1.98%)
  • SDMU 50 0 (0.00%)
  • SDPC 107 2 (1.90%)
  • SDRA 850 0 (0.00%)
  • SGRO 2,320 0 (0.00%)
  • SHIP 790 0 (0.00%)
  • SIDO 930 10 (1.09%)
  • SILO 4,270 0 (0.00%)
  • SIMA 64 1 (1.59%)
  • SIMP 342 -4 (-1.16%)
  • SIPD 920 0 (0.00%)
  • SKBM 376 -74 (-16.44%)
  • SKRN 384 0 (0.00%)
  • SMBR 625 -10 (-1.57%) © 2010 IMQ - LKBN ANTARA
  • SMCB 1,410 -5 (-0.35%)
  • SMDM 146 -11 (-7.01%)
  • SMDR 298 0 (0.00%)
  • SMGR 10,800 -100 (-0.92%)
  • SMMA 9,950 250 (2.58%)
  • SMMT 126 -1 (-0.79%)
  • SMRA 1,055 45 (4.46%)
  • SMRU 116 -2 (-1.69%)
  • SMSM 1,610 20 (1.26%)
  • SOCI 210 14 (7.14%)
  • SOSS 370 -24 (-6.09%)
  • SOSS-W 31 0 (0.00%)
  • SOTS 268 4 (1.52%)
  • SOTS-W 56 4 (7.69%)
  • SPMA 280 2 (0.72%)
  • SPTO 950 5 (0.53%)
  • SQMI 195 0 (0.00%)
  • SRAJ 224 0 (0.00%)
  • SRIL 340 -2 (-0.58%)
  • SRSN 69 -1 (-1.43%)
  • SRTG 3,780 0 (0.00%)
  • SSIA 590 5 (0.85%)
  • SSMS 1,015 0 (0.00%)
  • SSTM 400 10 (2.56%)
  • STAR 99 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SUGI 50 0 (0.00%)
  • SULI 65 -6 (-8.45%)
  • SURE 2,930 -20 (-0.68%)
  • SWAT 118 0 (0.00%)
  • TAMU 4,840 10 (0.21%)
  • TARA 785 20 (2.61%)
  • TAXI 59 -31 (-34.44%)
  • TBIG 3,290 40 (1.23%)
  • TBLA 755 10 (1.34%)
  • TCID 14,000 -50 (-0.36%)
  • TCPI 6,250 -100 (-1.57%)
  • TDPM 286 -6 (-2.05%)
  • TELE 680 -5 (-0.73%)
  • TFCO 660 -10 (-1.49%)
  • TGRA 815 -5 (-0.61%)
  • TIFA 176 1 (0.57%)
  • TINS 1,075 5 (0.47%)
  • TIRT 62 2 (3.33%)
  • TKIM 7,000 -150 (-2.10%)
  • TLKM 3,750 90 (2.46%)
  • TMAS 760 0 (0.00%)
  • TMPO 171 0 (0.00%)
  • TNCA 250 -8 (-3.10%)
  • TOBA 1,750 50 (2.94%)
  • TOPS 700 40 (6.06%) © 2010 IMQ - LKBN ANTARA
  • TOTL 550 -5 (-0.90%)
  • TOTO 352 -8 (-2.22%)
  • TOWR 675 -5 (-0.74%)
  • TPIA 5,100 100 (2.00%)
  • TPMA 306 -12 (-3.77%)
  • TRAM 116 2 (1.75%)
  • TRAM-W 55 3 (5.77%)
  • TRIM 170 23 (15.65%)
  • TRIO 50 0 (0.00%)
  • TRIS 210 -10 (-4.55%)
  • TRUK 107 -4 (-3.60%)
  • TRUS 308 0 (0.00%)
  • TSPC 1,595 -5 (-0.31%)
  • TUGU 2,990 10 (0.34%)
  • TURI 1,120 0 (0.00%)
  • ULTJ 1,340 0 (0.00%)
  • UNIC 4,190 0 (0.00%)
  • UNIT 218 -2 (-0.91%)
  • UNSP 101 0 (0.00%)
  • UNTR 25,100 -450 (-1.76%)
  • UNVR 43,525 425 (0.99%)
  • URBN 2,390 0 (0.00%)
  • URBN-W 70 2 (2.94%)
  • VINS 91 1 (1.11%)
  • VINS-W 35 -2 (-5.41%) © 2010 IMQ - LKBN ANTARA
  • VIVA 121 2 (1.68%)
  • VOKS 294 4 (1.38%)
  • WAPO 82 -1 (-1.20%)
  • WEGE 312 0 (0.00%)
  • WEHA 144 0 (0.00%)
  • WICO 600 -20 (-3.23%)
  • WIIM 228 -12 (-5.00%)
  • WIKA 2,100 -10 (-0.47%)
  • WINS 202 -4 (-1.94%)
  • WOMF 322 2 (0.62%)
  • WOOD 935 10 (1.08%)
  • WSBP 382 -6 (-1.55%)
  • WSKT 1,760 -5 (-0.28%)
  • WTON 500 -10 (-1.96%)
  • XBNI 1,046 33 (3.26%)
  • XCID 65 0 (0.00%)
  • XCIS 106 0 (0.00%)
  • XIHD 500 9 (1.83%)
  • XIIF 677 11 (1.65%)
  • XIIT 544 12 (2.26%)
  • XIJI 658 29 (4.61%)
  • XISI 340 14 (4.29%)
  • XISR 381 9 (2.42%)
  • YELO 195 3 (1.56%)
  • YELO-W 26 -2 (-7.14%) © 2010 IMQ - LKBN ANTARA
  • YPAS 450 18 (4.17%)
  • ZINC 496 -24 (-4.62%)
  • ZONE 660 -15 (-2.22%)
-
MARKET SUMMARY
CODE LAST +/- %
AGRI 1,373.11 2.58 0.2
BASIC-IND 722.15 -0.48 -0.1
BISNIS-27 527.60 2.56 0.5
COMPOSITE 6,057.35 24.65 0.4
CONSUMER 2,391.90 9.09 0.4
DBX 1,015.28 -5.67 -0.6
FINANCE 1,223.77 6.09 0.5
I-GRADE 161.97 1.11 0.7
IDX30 523.89 2.81 0.5
IDX80 134.00 0.68 0.5
IDXBUMN20 390.43 3.32 0.9
IDXHIDIV20 491.63 3.33 0.7
IDXSMC-COM 258.98 0.37 0.1
IDXSMC-LIQ 296.58 0.90 0.3
INFOBANK15 938.34 4.45 0.5
INFRASTRUC 1,120.35 19.08 1.7
Investor33 442.38 2.71 0.6
ISSI 177.27 0.87 0.5
JII 641.95 5.33 0.8
JII70 213.54 1.39 0.7
KOMPAS100 1,215.45 6.27 0.5
LQ45 949.35 5.39 0.6
MANUFACTUR 1,460.55 4.98 0.3
MBX 1,703.93 9.20 0.5
MINING 1,637.71 -11.49 -0.7
MISC-IND 1,249.82 10.19 0.8
MNC36 345.23 1.26 0.4
PEFINDO25 333.33 -2.97 -0.9
PROPERTY 446.45 1.88 0.4
SMinfra18 314.61 0.67 0.2
SRI-KEHATI 376.66 2.57 0.7
TOTAL_MARKET 6,057.35 24.65 0.4
TRADE 792.57 -4.00 -0.5
More: Indices | Stock | Broker
CODE LAST +/- % TIME
NIKKEI 21,117 0 0.0 13:00
FTSE 7,278 0 0.0 22:35
STI 3,170 0 0.0 16:10
NASDAQ 7,663 0 0.0 23:34
H.S.I. 27,354 0 0.0 15:09
KLCI 1,598 0 0.0 16:00
DJIA 25,587 0 0.0 23:34
S&P500 2,831 0 0.0 23:34
CODE LAST +/- % FREQ
ADHI 1,445 -15 -1.0 1,099
ANTM 730 -10 -1.4 4,757
BBNI 8,650 150 1.8 4,265
BBRI 3,850 0 0.0 13,037
BMRI 7,700 125 1.7 6,677
INAF 3,930 40 1.0 13
JSMR 5,650 150 2.7 1,887
KAEF 3,280 -60 -1.8 115
PGAS 1,955 -25 -1.3 4,281
PTBA 2,880 0 0.0 3,364
SMGR 10,800 -100 -0.9 3,663
TINS 1,075 5 0.5 1,083
TLKM 3,750 90 2.5 8,760
WIKA 2,100 -10 -0.5 2,023
-
COMMODITIES
CODE LAST +/- % TIME
-
FOREIGN EXCHANGES
CODE LAST +/- % TIME
AUDRP 0.00 0.00 0.0 23:34
EURRP 0.00 0.00 0.0 23:34
JPYRP 0.00 0.00 0.0 23:34
RP 14,480.00 -100.00 -0.7 17:17
SINRP 0.00 0.00 0.0 23:34
-
MARKET NEWS
Friday, May-24 2019 16:30 WIB
Mudik Lebaran 2019, Seluruh Ruas Jalan Tol Diskon 15 Persen

Badan Usaha Jalan Tol (BUJT) yang berada di bawah naungan Asosiasi Jalan Tol Indonesia (ATI) memberikan potongan harga 15 persen saat arus mudik dan balik Lebaran 2019 di ruas jalan tol di seluruh Indonesia.

Friday, May-24 2019 14:39 WIB
Menkeu Ingin Triwulan II Ekonomi Tumbuh Lampaui 5,07%

Menteri Keuangan Sri Mulyani Indrawati mengharapkan pertumbuhan ekonomi triwulan II bisa lebih baik dari triwulan I-2019 yang tercatat 5,07 persen.

Friday, May-24 2019 14:11 WIB
Pemerintah Sudah Cairkan 95% Dana THR

Sekitar dua pekan sebelum perayaan Idul Fitri, pemerintah sudah mencairkan sekitar 95% dana untuk kebutuhan Tunjangan Hari Raya (THR).

-
URBAN STYLE
Tuesday, Apr-30 2019 14:55 WIB
Land Rover Discovery dan Discovery Sport Resmi Meluncur

PT Wahana Auto Ekamarga (WAE) selaku distributor Jaguar Land Rover di Indonesia, memperkenalkan varian terbaru di segmen SUV, Land Rover Discovery dan penyempurnaan dari Land Rover Discovery Sport.

Friday, Apr-26 2019 20:46 WIB
Ayu Ting Ting Lebarkan Sayap Karaoke Keluarga di Bali

Setelah sukses dengan tujuh outlet di Jakarta, Depok, Bandung, Palembang, Makasar, Lampung, dan Bengkulu, 'Ayu Ting Ting Karaoke Keluarga' membuka cabang ke-8 di Bali.

Tuesday, Apr-16 2019 12:25 WIB
Pertamina Lubricants Fokus Pengembangan SDM

PT Pertamina Lubricants melalui program kemandirian, fokus terhadap pengembangan sumber daya manusia serta membangun jiwa-jiwa tenaga muda produktif Indonesia melalui brand awareness, product knowledge, entrepreneurship, dan lingkungan di sekitar pabrik.


Reksa Dana ETF, Instrumen Investasi Primadona yang Terpendam

Sejak diluncurkan pertama kali pada 2007, hingga kini produk ETF (Exchange Trade Fund) sepertinya belum mendapat perhatian serius dari para investor pasar modal, khususnya investor produk investasi reksa dana, meskipun jumlah produk ETF yang telah listing hingga kini berjumlah sekitar 14 ETF dengan

CORPORATE NEWS
-
BUMN
Friday, May-24 2019 14:20 WIB
Ada 300 Kursi Mudik Gratis dari INKA

Menjelang musim mudik lebaran 2019, PT Industri Kereta Api (Persero) menyediakan sebanyak 300 tempat duduk atau kursi untuk mudik gratis melalui program "BUMN Mudik Bareng PT INKA" yang didukung oleh Kementerian BUMN.

-
PRIVATE
Friday, May-24 2019 11:42 WIB
Surya Esa Perkasa Fokus Jalankan Bisnis Penjualan Elpiji dan Amonia

PT Surya Esa Perkasa Tbk (ESSA) terus mengawal bisnis dalam penjualan elpiji dan amonia.

-
MARKET FOCUS
Friday, May-24 2019 09:45 WIB
Melihat Strategi Bekasi Fajar Hingga Akhir Tahun

PT Bekasi Fajar Industrial Estate Tbk optimistis bisa mengejar target penjualan lahan mulai semester kedua tahun ini.

-
MARKET ANALYSIS
Friday, May-24 2019 08:57 WIB
Analis: IHSG di Posisi 5.965-6.100

Indeks Harga Saham Gabungan (IHSG) pada perdagangan Jumat (24/5) diperkirakan menguat terbatas pada level support 5.965 dan resistance 6.100.

QUICK PICK:
Index :
Stock :
Broker :
My Default Quick Pick
Add To My Portfolio
HMSP - H.M. Sampoerna Tbk.
Last Updated: May-24 2019 16:19:24
Last: 3,290
+/-: 10
%: 0.30
Freq: 3,780
Open: 3,310
Close: 3,280
High: 3,330
Prev.High: 3,310
52w High: 0.00
Low: 3,270
Prev.Low: 3,230
52w High: 0.00
Volume: 21,196,600
Value: 69.94 M
Bid Ask: 3,290
Bid Lot: 280,100
Offer Ask: 3,300
Offer Lot: 1,434,600
More: Overview, Chart, News
PORTOFOLIO:
CODE LAST +/- %
ADHI 1,445 -15 -1.0
BMRI 7,700 125 1.7
INAF 3,930 40 1.0
WIKA 2,100 -10 -0.5
TLKM 3,750 90 2.5
-
POPULAR NEWS
-
STOCK NEWS