Search:
Saturday, Jan-19 2019 08:13 WIB
  • AGRI 1,583.290 -1.770 (-0.112%)
  • BASIC-IND 889.700 -3.620 (-0.405%)
  • BISNIS-27 579.400 2.500 (0.433%)
  • COMPOSITE 6,448.160 24.380 (0.380%)
  • CONSUMER 2,607.290 -13.150 (-0.502%)
  • DBX 1,048.360 6.440 (0.618%)
  • FINANCE 1,234.250 10.020 (0.818%)
  • I-GRADE 170.610 1.050 (0.619%)
  • IDX30 567.130 3.340 (0.592%)
  • IDXBUMN20 424.030 2.790 (0.662%)
  • IDXHIDIV20 536.040 4.980 (0.938%)
  • IDXSMC-COM 265.830 1.270 (0.480%)
  • IDXSMC-LIQ 325.900 1.600 (0.493%)
  • INFOBANK15 961.780 7.870 (0.825%)
  • INFRASTRUC 1,149.240 6.910 (0.605%)
  • Investor33 476.490 3.460 (0.731%)
  • ISSI 191.310 0.730 (0.383%)
  • JII 726.080 4.650 (0.645%)
  • JII70 240.520 1.140 (0.476%)
  • KOMPAS100 1,327.830 5.800 (0.439%)
  • LQ45 1,030.690 5.780 (0.564%)
  • MANUFACTUR 1,658.550 -1.390 (-0.084%)
  • MBX 1,821.360 6.310 (0.348%)
  • MINING 1,880.920 11.360 (0.608%)
  • MISC-IND 1,443.380 27.260 (1.925%)
  • MNC36 372.490 2.580 (0.697%)
  • PEFINDO25 333.890 -0.050 (-0.015%)
  • PROPERTY 471.620 -0.110 (-0.023%)
  • SMinfra18 336.010 2.650 (0.795%)
  • SRI-KEHATI 401.000 3.210 (0.807%)
  • TOTAL_MARKET 6,448.160 24.380 (0.380%)
  • TRADE 797.090 4.780 (0.603%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,100 -225 (-1.83%)
  • ABBA 102 -1 (-0.97%)
  • ACES 1,760 35 (2.03%)
  • ACST 1,575 -30 (-1.87%)
  • ADES 920 25 (2.79%)
  • ADHI 1,710 -5 (-0.29%)
  • ADMF 9,200 50 (0.55%)
  • ADMG 342 4 (1.18%)
  • ADRO 1,485 25 (1.71%)
  • AGII 660 25 (3.94%)
  • AGRO 334 0 (0.00%)
  • AGRS 490 24 (5.15%)
  • AHAP 70 5 (7.69%)
  • AKKU 50 0 (0.00%)
  • AKPI 735 20 (2.80%)
  • AKRA 4,750 270 (6.03%)
  • AKSI 394 0 (0.00%)
  • ALKA 352 12 (3.53%)
  • ALMI 462 6 (1.32%)
  • ALTO 388 6 (1.57%)
  • AMFG 4,220 0 (0.00%)
  • AMIN 456 6 (1.33%)
  • AMRT 855 -5 (-0.58%)
  • ANDI 2,100 30 (1.45%)
  • ANJT 1,160 15 (1.31%) © 2010 IMQ - LKBN ANTARA
  • ANTM 850 5 (0.59%)
  • APEX 1,205 15 (1.26%)
  • APIC 530 -5 (-0.93%)
  • APII 186 3 (1.64%)
  • APLI 90 0 (0.00%)
  • APLN 175 1 (0.57%)
  • ARII 900 0 (0.00%)
  • ARMY 286 2 (0.70%)
  • ARNA 414 0 (0.00%)
  • ARTA 1,000 -10 (-0.99%)
  • ARTI 50 0 (0.00%)
  • ARTO 175 -5 (-2.78%)
  • ASBI 300 0 (0.00%)
  • ASGR 1,360 40 (3.03%)
  • ASII 8,475 200 (2.42%)
  • ASJT 280 -20 (-6.67%)
  • ASMI 690 0 (0.00%)
  • ASRI 338 -4 (-1.17%)
  • ASRM 2,230 -110 (-4.70%)
  • ASSA 530 5 (0.95%)
  • ATIC 835 -40 (-4.57%)
  • AUTO 1,665 70 (4.39%)
  • BABP 50 0 (0.00%)
  • BACA 298 0 (0.00%)
  • BACA-W2 100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAJA 112 -1 (-0.88%)
  • BALI 1,535 -5 (-0.32%)
  • BAPA 104 -2 (-1.89%)
  • BATA 560 -5 (-0.88%)
  • BAYU 1,840 0 (0.00%)
  • BBCA 27,125 475 (1.78%)
  • BBHI 184 -3 (-1.60%)
  • BBKP 336 0 (0.00%)
  • BBLD 458 8 (1.78%)
  • BBNI 9,400 150 (1.62%)
  • BBRI 3,820 10 (0.26%)
  • BBRM 53 1 (1.92%)
  • BBTN 2,760 0 (0.00%)
  • BBYB 270 8 (3.05%)
  • BCAP 155 0 (0.00%)
  • BCIP 92 3 (3.37%)
  • BDMN 8,350 -100 (-1.18%)
  • BEEF 270 -10 (-3.57%)
  • BEEF-W 43 -3 (-6.52%)
  • BEKS 50 0 (0.00%)
  • BELL 238 0 (0.00%)
  • BEST 246 -2 (-0.81%)
  • BFIN 670 -5 (-0.74%)
  • BGTG 95 -2 (-2.06%)
  • BHIT 69 -3 (-4.17%) © 2010 IMQ - LKBN ANTARA
  • BIKA 258 6 (2.38%)
  • BIMA 54 -2 (-3.57%)
  • BINA 600 5 (0.84%)
  • BIPI 52 2 (4.00%)
  • BIPP 80 0 (0.00%)
  • BIRD 2,780 -50 (-1.77%)
  • BISI 1,470 0 (0.00%)
  • BJBR 2,160 30 (1.41%)
  • BJTM 720 0 (0.00%)
  • BKDP 61 0 (0.00%)
  • BKSL 120 -1 (-0.83%)
  • BKSL-W 32 1 (3.23%)
  • BKSW 184 0 (0.00%)
  • BMAS 340 0 (0.00%)
  • BMRI 7,875 0 (0.00%)
  • BMSR 151 -7 (-4.43%)
  • BMTR 348 -8 (-2.25%)
  • BNBA 288 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,095 0 (0.00%)
  • BNII 232 -2 (-0.85%)
  • BNLI 705 50 (7.63%)
  • BOGA 685 10 (1.48%)
  • BOGA-W 400 30 (8.11%)
  • BOLT 950 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BOSS 2,150 100 (4.88%)
  • BPTR 79 1 (1.28%)
  • BRIS 545 0 (0.00%)
  • BRMS 60 7 (13.21%)
  • BRPT 2,370 70 (3.04%)
  • BSDE 1,400 0 (0.00%)
  • BSIM 545 -5 (-0.91%)
  • BSIM-W3 54 8 (17.39%)
  • BSSR 2,410 20 (0.84%)
  • BTEK 129 -4 (-3.01%)
  • BTEL 50 0 (0.00%)
  • BTON 260 -4 (-1.52%)
  • BTPN 3,650 0 (0.00%)
  • BTPS 1,895 -45 (-2.32%)
  • BUDI 101 0 (0.00%)
  • BUKK 1,800 -200 (-10.00%)
  • BULL 129 -3 (-2.27%)
  • BULL-W 45 0 (0.00%)
  • BULL-W2 9 0 (0.00%)
  • BUMI 174 10 (6.10%)
  • BUVA 184 -1 (-0.54%)
  • BVIC 170 1 (0.59%)
  • BWPT 180 0 (0.00%)
  • BYAN 17,900 -350 (-1.92%)
  • CAKK 98 -1 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • CAKK-W 16 -1 (-5.88%)
  • CAMP 378 2 (0.53%)
  • CANI 248 -6 (-2.36%)
  • CARS 2,560 -120 (-4.48%)
  • CASA 302 -4 (-1.31%)
  • CEKA 1,145 -35 (-2.97%)
  • CENT 96 8 (9.09%)
  • CFIN 306 2 (0.66%)
  • CINT 258 2 (0.78%)
  • CITA 1,700 0 (0.00%)
  • CITY 368 -6 (-1.60%)
  • CITY-W 135 3 (2.27%)
  • CLAY 306 126 (70.00%)
  • CLEO 288 0 (0.00%)
  • CLPI 715 0 (0.00%)
  • CMNP 1,355 -5 (-0.37%)
  • CMPP 244 8 (3.39%)
  • CNKO 50 0 (0.00%)
  • CNTX 530 -5 (-0.93%)
  • COWL 398 -2 (-0.50%)
  • CPIN 8,250 -225 (-2.65%)
  • CPRO 50 0 (0.00%)
  • CSAP 560 10 (1.82%)
  • CSIS 306 -18 (-5.56%)
  • CTRA 980 -30 (-2.97%) © 2010 IMQ - LKBN ANTARA
  • CTTH 110 -16 (-12.70%)
  • DAYA 210 0 (0.00%)
  • DEAL 750 20 (2.74%)
  • DEAL-W 580 20 (3.57%)
  • DEFI 1,725 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 840 -5 (-0.59%)
  • DFAM-W 670 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DILD 328 -2 (-0.61%)
  • DIVA 2,880 -50 (-1.71%)
  • DKFT 298 -2 (-0.67%)
  • DLTA 5,600 -25 (-0.44%)
  • DMAS 185 -3 (-1.60%)
  • DNAR 300 -4 (-1.32%)
  • DNET 3,280 0 (0.00%)
  • DOID 605 -5 (-0.82%)
  • DPUM 144 4 (2.86%)
  • DSFI 105 -2 (-1.87%)
  • DSNG 370 8 (2.21%)
  • DUCK 1,570 15 (0.96%)
  • DUTI 4,390 760 (20.94%)
  • DVLA 1,965 0 (0.00%)
  • DWGL 86 -1 (-1.15%)
  • DWGL-W 16 1 (6.67%) © 2010 IMQ - LKBN ANTARA
  • DYAN 83 -1 (-1.19%)
  • ECII 1,125 0 (0.00%)
  • EKAD 840 -5 (-0.59%)
  • ELSA 366 -4 (-1.08%)
  • ELTY 50 0 (0.00%)
  • EMDE 252 0 (0.00%)
  • ENRG 81 3 (3.85%)
  • EPMT 1,865 -5 (-0.27%)
  • ERAA 2,310 0 (0.00%)
  • ERTX 126 4 (3.28%)
  • ESSA 356 0 (0.00%)
  • ESTI 91 3 (3.41%)
  • ETWA 81 3 (3.85%)
  • EXCL 2,290 -10 (-0.43%)
  • FAST 1,650 0 (0.00%)
  • FASW 7,550 0 (0.00%)
  • FILM 745 5 (0.68%)
  • FINN 62 0 (0.00%)
  • FIRE 7,050 0 (0.00%)
  • FMII 700 0 (0.00%)
  • FOOD 340 8 (2.41%)
  • FORU 108 0 (0.00%)
  • FORZ 860 0 (0.00%)
  • FPNI 162 -1 (-0.61%)
  • FREN 100 2 (2.04%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 31 1 (3.33%)
  • GAMA 51 0 (0.00%)
  • GDST 102 0 (0.00%)
  • GEMA 330 6 (1.85%)
  • GGRM 83,900 -250 (-0.30%)
  • GHON 1,325 -20 (-1.49%)
  • GIAA 292 -4 (-1.35%)
  • GJTL 750 10 (1.35%)
  • GLOB 480 -2 (-0.41%)
  • GMFI 246 -6 (-2.38%)
  • GOLD 484 20 (4.31%)
  • GOLL 50 0 (0.00%)
  • GOOD 1,820 20 (1.11%)
  • GPRA 107 1 (0.94%)
  • GSMF 98 0 (0.00%)
  • GTBO 242 2 (0.83%)
  • GWSA 144 0 (0.00%)
  • GZCO 51 1 (2.00%)
  • HADE 50 0 (0.00%)
  • HDFA 162 -9 (-5.26%)
  • HDTX 143 10 (7.52%)
  • HEAL 2,460 -10 (-0.40%)
  • HELI 124 2 (1.64%)
  • HELI-W 17 1 (6.25%)
  • HERO 800 -20 (-2.44%) © 2010 IMQ - LKBN ANTARA
  • HEXA 2,920 20 (0.69%)
  • HITS 675 15 (2.27%)
  • HKMU 362 2 (0.56%)
  • HMSP 3,730 -60 (-1.58%)
  • HOKI 730 -30 (-3.95%)
  • HOKI-W 600 0 (0.00%)
  • HOME 150 5 (3.45%)
  • HOTL 101 -2 (-1.94%)
  • HRTA 262 4 (1.55%)
  • HRUM 1,820 25 (1.39%)
  • IATA 50 0 (0.00%)
  • IBFN 272 8 (3.03%)
  • IBFN-W 36 0 (0.00%)
  • ICBP 10,150 150 (1.50%)
  • ICON 101 0 (0.00%)
  • IDPR 810 0 (0.00%)
  • IGAR 380 14 (3.83%)
  • IIKP 236 -4 (-1.67%)
  • IKAI 214 0 (0.00%)
  • IKBI 246 -6 (-2.38%)
  • IMAS 2,930 30 (1.03%)
  • IMJS 690 0 (0.00%)
  • IMPC 930 0 (0.00%)
  • INAF 4,950 -75 (-1.49%)
  • INAI 428 -22 (-4.89%) © 2010 IMQ - LKBN ANTARA
  • INCF 358 62 (20.95%)
  • INCI 575 0 (0.00%)
  • INCO 3,700 60 (1.65%)
  • INDF 7,500 0 (0.00%)
  • INDR 7,600 425 (5.92%)
  • INDS 2,200 0 (0.00%)
  • INDX 85 -2 (-2.30%)
  • INDY 2,180 90 (4.31%)
  • INKP 12,300 -350 (-2.77%)
  • INPC 80 1 (1.27%)
  • INPC-W 10 0 (0.00%)
  • INPP 860 110 (14.67%)
  • INPS 2,030 0 (0.00%)
  • INRU 785 145 (22.66%)
  • INTA 482 0 (0.00%)
  • INTD 165 -2 (-1.20%)
  • INTP 18,800 300 (1.62%)
  • IPCC 1,510 10 (0.67%)
  • IPCM 398 2 (0.51%)
  • IPOL 92 -1 (-1.08%)
  • ISAT 2,120 80 (3.92%)
  • ISSP 93 -1 (-1.06%)
  • ITMA 800 0 (0.00%)
  • ITMG 23,100 675 (3.01%)
  • JAWA 139 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JGLE 50 0 (0.00%)
  • JIHD 590 114 (23.95%)
  • JKON 380 -4 (-1.04%)
  • JKSW 60 3 (5.26%)
  • JMAS 900 -50 (-5.26%)
  • JPFA 2,160 -30 (-1.37%)
  • JRPT 660 -15 (-2.22%)
  • JSKY 890 25 (2.89%)
  • JSMR 4,900 -100 (-2.00%)
  • JSPT 1,000 0 (0.00%)
  • JTPE 600 10 (1.69%)
  • KAEF 2,590 -30 (-1.15%)
  • KARW 85 -1 (-1.16%)
  • KBLI 334 -12 (-3.47%)
  • KBLM 248 -6 (-2.36%)
  • KBLV 580 45 (8.41%)
  • KBRI 50 0 (0.00%)
  • KDSI 930 10 (1.09%)
  • KIJA 270 -2 (-0.74%)
  • KINO 2,890 -20 (-0.69%)
  • KIOS 2,000 0 (0.00%)
  • KKGI 346 8 (2.37%)
  • KLBF 1,615 5 (0.31%)
  • KMTR 334 66 (24.63%)
  • KOBX 178 1 (0.56%) © 2010 IMQ - LKBN ANTARA
  • KONI 500 -10 (-1.96%)
  • KOPI 740 0 (0.00%)
  • KPAL 308 -10 (-3.14%)
  • KPAL-W 151 -1 (-0.66%)
  • KPAS 208 -2 (-0.95%)
  • KPAS-W 52 2 (4.00%)
  • KPIG 138 6 (4.55%)
  • KRAH 2,500 10 (0.40%)
  • KRAS 452 -6 (-1.31%)
  • KREN 635 -5 (-0.78%)
  • LAND 940 10 (1.08%)
  • LAPD 50 0 (0.00%)
  • LCGP 135 4 (3.05%)
  • LCKM 326 28 (9.40%)
  • LEAD 67 -1 (-1.47%)
  • LINK 4,420 -180 (-3.91%)
  • LMAS 61 2 (3.39%)
  • LMSH 570 0 (0.00%)
  • LPCK 2,090 -60 (-2.79%)
  • LPKR 274 -8 (-2.84%)
  • LPLI 112 -1 (-0.88%)
  • LPPF 6,000 100 (1.69%)
  • LPPS 104 0 (0.00%)
  • LRNA 112 4 (3.70%)
  • LRNA-W 20 6 (42.86%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,335 15 (1.14%)
  • LTLS 575 5 (0.88%)
  • LUCK 695 -5 (-0.71%)
  • MABA 174 -2 (-1.14%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,495 -5 (-0.33%)
  • MAMI 132 1 (0.76%)
  • MAPB 1,810 -5 (-0.28%)
  • MAPI 930 0 (0.00%)
  • MARI 250 4 (1.63%)
  • MARK 1,990 0 (0.00%)
  • MASA 750 0 (0.00%)
  • MBAP 3,000 40 (1.35%)
  • MBSS 580 5 (0.87%)
  • MBTO 133 4 (3.10%)
  • MCAS 2,880 -150 (-4.95%)
  • MCOR 164 3 (1.86%)
  • MDIA 134 1 (0.75%)
  • MDKA 3,200 -140 (-4.19%)
  • MDKI 252 4 (1.61%)
  • MDLN 230 2 (0.88%)
  • MDRN 50 0 (0.00%)
  • MEDC 835 0 (0.00%)
  • MEDC-W 208 -10 (-4.59%)
  • MERK 4,320 -10 (-0.23%) © 2010 IMQ - LKBN ANTARA
  • META 216 -6 (-2.70%)
  • MFIN 950 0 (0.00%)
  • MFMI 635 -90 (-12.41%)
  • MGNA 50 0 (0.00%)
  • MGRO 980 15 (1.55%)
  • MICE 378 4 (1.07%)
  • MIDI 1,020 20 (2.00%)
  • MIKA 1,555 -25 (-1.58%)
  • MINA 735 -20 (-2.65%)
  • MIRA 50 0 (0.00%)
  • MITI 53 -2 (-3.64%)
  • MKNT 180 5 (2.86%)
  • MLBI 16,000 0 (0.00%)
  • MLIA 1,205 0 (0.00%)
  • MLPL 96 0 (0.00%)
  • MLPT 865 95 (12.34%)
  • MMLP 505 0 (0.00%)
  • MNCN 860 -5 (-0.58%)
  • MOLI 1,080 -5 (-0.46%)
  • MPMX 900 -10 (-1.10%)
  • MPOW 110 1 (0.92%)
  • MPPA 167 -2 (-1.18%)
  • MPRO 780 0 (0.00%)
  • MRAT 180 -7 (-3.74%)
  • MSIN 300 -10 (-3.23%) © 2010 IMQ - LKBN ANTARA
  • MSKY 830 0 (0.00%)
  • MTDL 860 10 (1.18%)
  • MTLA 416 4 (0.97%)
  • MTRA 388 0 (0.00%)
  • MTSM 206 -2 (-0.96%)
  • MTWI 66 2 (3.12%)
  • MYOH 1,165 10 (0.87%)
  • MYOR 2,610 -30 (-1.14%)
  • MYRX 110 1 (0.92%)
  • MYRXP 50 0 (0.00%)
  • MYTX 105 7 (7.14%)
  • NAGA 280 -8 (-2.78%)
  • NASA 615 5 (0.82%)
  • NASA-W 520 0 (0.00%)
  • NATO 175 72 (69.90%)
  • NATO-W 107 106 (10,600.00%)
  • NELY 134 2 (1.52%)
  • NFCX 2,100 -60 (-2.78%)
  • NICK 149 -8 (-5.10%)
  • NIKL 3,290 0 (0.00%)
  • NIPS 376 12 (3.30%)
  • NIRO 90 -1 (-1.10%)
  • NISP 900 10 (1.12%)
  • NRCA 404 -4 (-0.98%)
  • NUSA 113 1 (0.89%) © 2010 IMQ - LKBN ANTARA
  • NUSA-W 58 -2 (-3.33%)
  • OASA 368 -4 (-1.08%)
  • OCAP 226 -40 (-15.04%)
  • OKAS 171 1 (0.59%)
  • PADI 1,090 170 (18.48%)
  • PALM 270 -2 (-0.74%)
  • PANI 175 6 (3.55%)
  • PANR 404 -4 (-0.98%)
  • PANS 1,390 0 (0.00%)
  • PBID 1,105 0 (0.00%)
  • PBRX 560 15 (2.75%)
  • PBSA 700 -10 (-1.41%)
  • PCAR 4,600 0 (0.00%)
  • PEGE 178 0 (0.00%)
  • PEHA 2,560 20 (0.79%)
  • PGAS 2,430 10 (0.41%)
  • PGLI 210 0 (0.00%)
  • PICO 272 2 (0.74%)
  • PJAA 1,240 40 (3.33%)
  • PKPK 110 0 (0.00%)
  • PLIN 3,400 -190 (-5.29%)
  • PNBN 1,265 25 (2.02%)
  • PNBS 57 0 (0.00%)
  • PNIN 1,110 -10 (-0.89%)
  • PNLF 296 4 (1.37%) © 2010 IMQ - LKBN ANTARA
  • PNSE 660 -5 (-0.75%)
  • POLA 1,740 55 (3.26%)
  • POLA-W 900 0 (0.00%)
  • POLI 1,400 -20 (-1.41%)
  • POLL 1,645 0 (0.00%)
  • POLY 163 1 (0.62%)
  • POOL 4,870 70 (1.46%)
  • POWR 835 0 (0.00%)
  • PPRE 340 -12 (-3.41%)
  • PPRO 148 1 (0.68%)
  • PRAS 192 0 (0.00%)
  • PRDA 2,220 60 (2.78%)
  • PRIM 498 -2 (-0.40%)
  • PRIM-W 43 -4 (-8.51%)
  • PSAB 212 2 (0.95%)
  • PSDN 276 6 (2.22%)
  • PSKT 50 0 (0.00%)
  • PSSI 169 1 (0.60%)
  • PTBA 4,470 20 (0.45%)
  • PTIS 282 0 (0.00%)
  • PTPP 2,390 50 (2.14%)
  • PTRO 2,000 5 (0.25%)
  • PTSN 1,570 -30 (-1.88%)
  • PWON 660 -10 (-1.49%)
  • PYFA 163 -17 (-9.44%) © 2010 IMQ - LKBN ANTARA
  • PZZA 950 20 (2.15%)
  • R-LQ45X 1,082 13 (1.22%)
  • RAJA 356 0 (0.00%)
  • RALS 1,525 -30 (-1.93%)
  • RANC 340 18 (5.59%)
  • RBMS 107 -3 (-2.73%)
  • RDTX 5,375 -225 (-4.02%)
  • RELI 240 10 (4.35%)
  • RICY 165 -4 (-2.37%)
  • RIGS 220 2 (0.92%)
  • RIMO 136 0 (0.00%)
  • RISE 520 -5 (-0.95%)
  • RMBA 316 -2 (-0.63%)
  • ROTI 1,205 -15 (-1.23%)
  • RUIS 248 2 (0.81%)
  • SAFE 216 26 (13.68%)
  • SAME 555 0 (0.00%)
  • SAPX 680 -5 (-0.73%)
  • SATU 124 2 (1.64%)
  • SCCO 8,900 25 (0.28%)
  • SCMA 1,945 -30 (-1.52%)
  • SDMU 62 0 (0.00%)
  • SDPC 99 -3 (-2.94%)
  • SDRA 850 0 (0.00%)
  • SGRO 2,350 -40 (-1.67%) © 2010 IMQ - LKBN ANTARA
  • SHID 4,700 0 (0.00%)
  • SHIP 835 -5 (-0.60%)
  • SIDO 815 -10 (-1.21%)
  • SILO 3,390 -40 (-1.17%)
  • SIMA 242 4 (1.68%)
  • SIMP 494 6 (1.23%)
  • SKBM 500 -25 (-4.76%)
  • SKRN 494 -2 (-0.40%)
  • SKYB 160 15 (10.34%)
  • SMAR 4,130 0 (0.00%)
  • SMBR 1,650 -20 (-1.20%)
  • SMCB 1,855 5 (0.27%)
  • SMDM 153 3 (2.00%)
  • SMDR 334 -2 (-0.60%)
  • SMGR 12,700 275 (2.21%)
  • SMMT 184 0 (0.00%)
  • SMRA 970 -20 (-2.02%)
  • SMRU 476 0 (0.00%)
  • SMSM 1,450 -20 (-1.36%)
  • SOCI 159 -1 (-0.62%)
  • SOSS 464 -2 (-0.43%)
  • SOSS-W 18 0 (0.00%)
  • SOTS 332 12 (3.75%)
  • SOTS-W 70 9 (14.75%)
  • SPMA 274 -2 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • SPTO 775 -15 (-1.90%)
  • SQMI 382 76 (24.84%)
  • SRAJ 200 -6 (-2.91%)
  • SRIL 342 0 (0.00%)
  • SRSN 65 1 (1.56%)
  • SRTG 3,900 220 (5.98%)
  • SSIA 480 0 (0.00%)
  • SSMS 1,205 -5 (-0.41%)
  • SSTM 360 2 (0.56%)
  • STAR 83 -3 (-3.49%)
  • STTP 3,490 -260 (-6.93%)
  • SUGI 50 0 (0.00%)
  • SULI 102 1 (0.99%)
  • SURE 2,520 0 (0.00%)
  • SWAT 123 0 (0.00%)
  • TALF 316 -16 (-4.82%)
  • TAMU 4,400 10 (0.23%)
  • TARA 875 10 (1.16%)
  • TBIG 4,720 20 (0.43%)
  • TBLA 895 5 (0.56%)
  • TBMS 910 0 (0.00%)
  • TDPM 290 0 (0.00%)
  • TELE 910 -15 (-1.62%)
  • TFCO 620 -115 (-15.65%)
  • TGKA 3,090 90 (3.00%) © 2010 IMQ - LKBN ANTARA
  • TGRA 785 5 (0.64%)
  • TIFA 165 2 (1.23%)
  • TINS 970 25 (2.65%)
  • TIRA 250 -20 (-7.41%)
  • TIRT 75 0 (0.00%)
  • TKIM 12,875 75 (0.59%)
  • TLKM 4,020 30 (0.75%)
  • TMAS 775 -25 (-3.12%)
  • TMPO 175 5 (2.94%)
  • TNCA 250 44 (21.36%)
  • TOBA 1,595 -5 (-0.31%)
  • TOPS 840 10 (1.20%)
  • TOTL 565 -5 (-0.88%)
  • TOTO 372 2 (0.54%)
  • TOWR 730 40 (5.80%)
  • TPIA 5,450 -100 (-1.80%)
  • TPMA 242 0 (0.00%)
  • TRAM 196 -1 (-0.51%)
  • TRAM-W 59 -8 (-11.94%)
  • TRIL 51 -2 (-3.77%)
  • TRIM 125 0 (0.00%)
  • TRIO 250 2 (0.81%)
  • TRIS 224 -16 (-6.67%)
  • TRST 400 0 (0.00%)
  • TRUK 129 -2 (-1.53%) © 2010 IMQ - LKBN ANTARA
  • TRUS 366 8 (2.23%)
  • TSPC 1,575 -25 (-1.56%)
  • TUGU 3,320 0 (0.00%)
  • ULTJ 1,210 -15 (-1.22%)
  • UNIC 4,460 200 (4.69%)
  • UNIT 264 12 (4.76%)
  • UNSP 119 2 (1.71%)
  • UNTR 26,925 75 (0.28%)
  • UNVR 48,925 50 (0.10%)
  • URBN 1,895 25 (1.34%)
  • URBN-W 38 -2 (-5.00%)
  • VICO 101 -6 (-5.61%)
  • VINS 105 6 (6.06%)
  • VINS-W 31 -2 (-6.06%)
  • VIVA 153 14 (10.07%)
  • VOKS 250 -2 (-0.79%)
  • VRNA 130 1 (0.78%)
  • WAPO 85 0 (0.00%)
  • WEGE 278 -4 (-1.42%)
  • WEHA 151 0 (0.00%)
  • WIIM 170 -1 (-0.58%)
  • WIKA 1,900 20 (1.06%)
  • WINS 222 -6 (-2.63%)
  • WOMF 320 4 (1.27%)
  • WOOD 585 -10 (-1.68%) © 2010 IMQ - LKBN ANTARA
  • WSBP 394 0 (0.00%)
  • WSKT 2,070 30 (1.47%)
  • WTON 408 2 (0.49%)
  • XBNI 1,143 38 (3.44%)
  • XCID 82 1 (1.23%)
  • XDIF 515 14 (2.79%)
  • XIHD 526 -8 (-1.50%)
  • XIIC 1,215 15 (1.25%)
  • XIIF 715 2 (0.28%)
  • XIIT 582 10 (1.75%)
  • XIJI 742 0 (0.00%)
  • XISC 773 3 (0.39%)
  • XISI 356 0 (0.00%)
  • XISR 403 0 (0.00%)
  • XPDV 523 29 (5.87%)
  • XPID 562 24 (4.46%)
  • YELO 398 6 (1.53%)
  • YELO-W 36 -2 (-5.26%)
  • YPAS 575 -85 (-12.88%)
  • YULE 194 8 (4.30%)
  • ZINC 1,525 5 (0.33%)
  • ZONE 515 0 (0.00%)
-
MARKET SUMMARY
CODE LAST +/- %
AGRI 1,583.29 -1.77 -0.1
BASIC-IND 889.70 -3.62 -0.4
BISNIS-27 579.40 2.50 0.4
COMPOSITE 6,448.16 24.38 0.4
CONSUMER 2,607.29 -13.15 -0.5
DBX 1,048.36 6.44 0.6
FINANCE 1,234.25 10.02 0.8
I-GRADE 170.61 1.05 0.6
IDX30 567.13 3.34 0.6
IDXBUMN20 424.03 2.79 0.7
IDXHIDIV20 536.04 4.98 0.9
IDXSMC-COM 265.83 1.27 0.5
IDXSMC-LIQ 325.90 1.60 0.5
INFOBANK15 961.78 7.87 0.8
INFRASTRUC 1,149.24 6.91 0.6
Investor33 476.49 3.46 0.7
ISSI 191.31 0.73 0.4
JII 726.08 4.65 0.6
JII70 240.52 1.14 0.5
KOMPAS100 1,327.83 5.80 0.4
LQ45 1,030.69 5.78 0.6
MANUFACTUR 1,658.55 -1.39 -0.1
MBX 1,821.36 6.31 0.3
MINING 1,880.92 11.36 0.6
MISC-IND 1,443.38 27.26 1.9
MNC36 372.49 2.58 0.7
PEFINDO25 333.89 -0.05 -0.0
PROPERTY 471.62 -0.11 -0.0
SMinfra18 336.01 2.65 0.8
SRI-KEHATI 401.00 3.21 0.8
TOTAL_MARKET 6,448.16 24.38 0.4
TRADE 797.09 4.78 0.6
More: Indices | Stock | Broker
CODE LAST +/- % TIME
NIKKEI 20,666 264 1.3 14:26
FTSE 6,915 80 1.2 18:24
STI 3,224 10 0.3 16:10
H.S.I. 27,057 302 1.1 14:32
KLCI 1,686 3 0.2 15:59
DJIA 24,370 163 0.7 14:26
NASDAQ 7,084 50 0.7 14:26
S&P500 2,636 20 0.8 14:26
CODE LAST +/- % FREQ
ADHI 1,710 -5 -0.3 3,479
ANTM 850 5 0.6 4,282
BBNI 9,400 150 1.6 3,359
BBRI 3,820 10 0.3 6,518
BMRI 7,875 0 0.0 4,793
INAF 4,950 -75 -1.5 58
JSMR 4,900 -100 -2.0 2,708
KAEF 2,590 -30 -1.1 114
PGAS 2,430 10 0.4 4,881
PTBA 4,470 20 0.4 4,170
SMGR 12,700 275 2.2 3,551
TINS 970 25 2.6 2,083
TLKM 4,020 30 0.8 7,449
WIKA 1,900 20 1.1 1,741
-
COMMODITIES
CODE LAST +/- % TIME
-
FOREIGN EXCHANGES
CODE LAST +/- % TIME
AUDRP 10,200.40 -42.30 -0.4 18:24
EURRP 16,154.20 -38.80 -0.2 18:24
JPYRP 129.83 -0.69 -0.5 18:24
RP 14,191.00 -61.00 -0.4 16:26
SINRP 10,463.20 -44.40 -0.4 18:23
-
MARKET NEWS
Friday, Jan-18 2019 20:45 WIB
Tingkatkan Kemudahan dan Kenyamanan Transaksi, ICDX Luncurkan GOFX

Indonesia Commodity and Derivatives Exchange (ICDX) di awal tahun 2019 meluncurkan produk investasi bertajuk GOFX (Gold, Oil, Forex) di industri perdagangan berjangka komoditi dalam rangka meraih keuntungan dari volatilitas harga, lingkungan perdagangan yang fair dan aman.

Friday, Jan-18 2019 11:47 WIB
Indonesia Berpeluang Kembangkan Minyak Sawit Sebagai Bahan Baku Bioenergi

Indonesia berpeluang mengembangkan minyak sawit sebagai bahan baku untuk bioenergi dan didukung melimpahnya pasokan minyak sawit.

Friday, Jan-18 2019 09:30 WIB
IHSG Dibuka Menguat di Tengah Minimnya Sentimen

Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan Jumat (18/1) dibuka naik 20,43 poin di tengah minimnya sentimen global.

-
URBAN STYLE
Tuesday, Jan-8 2019 16:16 WIB
Resmi Meluncur, All New Camry Tampil Lebih Agresif

PT Toyota Astra Motor (TAM) membuka awal tahun dengan meluncurkan produk di kelas sedan, all new Camry yang tampil lebih agresif dan lebih mewah.

Saturday, Jan-5 2019 17:00 WIB
Gubenur Bali Bersembahyang Bersama Masyarakat di Hari Raya Kuningan

Gubenur Bali I Wayan Koster berbaur bersama masyarakat untuk mengikuti persembahyangan bersama di Hari Raya Kuningan di Pura Taman Pule, Desa Mas Ubud, Gianyar, Sabtu (5/1).

Monday, Dec-17 2018 21:40 WIB
727 Atlet Ikuti Kejuaraan Wushu Internasional di Bali

Sebanyak 727 atlet mengikuti kejuaraan wushu internasional di Bali yang dibuka langsung oleh Ketua Pengurus Besar Wushu Indonesia (PBWI), Airlangga Hartarto, di Nusa Dua Bali, Senin (17/12) malam.


Reksa Dana ETF, Instrumen Investasi Primadona yang Terpendam

Sejak diluncurkan pertama kali pada 2007, hingga kini produk ETF (Exchange Trade Fund) sepertinya belum mendapat perhatian serius dari para investor pasar modal, khususnya investor produk investasi reksa dana, meskipun jumlah produk ETF yang telah listing hingga kini berjumlah sekitar 14 ETF dengan

CORPORATE NEWS
-
BUMN
Friday, Jan-18 2019 14:45 WIB
KAI Reaktivasi Jalur Stasiun Cibatu-Cikajang

PT KAI (Persero) akan mengaktifkan kembali (reaktivasi) jalur yang melintasi Stasiun Cibatu-Stasiun Garut-Stasiun Cikajang sepanjang 47,5 km.

-
PRIVATE
Friday, Jan-18 2019 14:23 WIB
Panca Budi Idaman Ekspansi di Pemalang

Emiten produk plastik dan kemasan, PT Panca Budi Idaman Tbk (PBID) tengah ekspansi bisnis di Pemalang, Jawa Tengah dengan membeli tanah seluas 12 hektare (ha).

-
MARKET FOCUS
Friday, Jan-11 2019 07:58 WIB
Mendulang Keemasan Petrosea di 2019

Dengan kenaikan laba lebih dari dua kali lipat pada kuartal III 2018, ROE 12,8% dan berpeluang untuk kembali naik di masa yang akan datang, maka saham Petrosea Tbk (PTRO) mungkin bisa dipertimbangkan.

-
MARKET ANALYSIS
Friday, Jan-18 2019 06:22 WIB
Penguatan Indeks Berpotensi Berlanjut

KGI Sekuritas Indonesia melihat secara teknikal kenaikan IHSG masih bisa berlanjut di atas level resisten psikologis, yakni 6.450.

QUICK PICK:
Index :
Stock :
Broker :
My Default Quick Pick
Add To My Portfolio
HMSP - H.M. Sampoerna Tbk.
Last Updated: Jan-18 2019 16:19:23
Last: 3,730
+/-: -60
%: -1.58
Freq: 5,184
Open: 3,840
Close: 3,790
High: 3,840
Prev.High: 3,870
52w High: 0.00
Low: 3,720
Prev.Low: 3,780
52w High: 0.00
Volume: 44,960,100
Value: 168.24 M
Bid Ask: 3,720
Bid Lot: 2,951,500
Offer Ask: 3,730
Offer Lot: 589,100
More: Overview, Chart, News
PORTOFOLIO:
CODE LAST +/- %
ADHI 1,710 -5 -0.3
BMRI 7,875 0 0.0
INAF 4,950 -75 -1.5
WIKA 1,900 20 1.1
TLKM 4,020 30 0.8
-
POPULAR NEWS
-
STOCK NEWS