Search:
Monday, Dec-11 2017 14:15 WIB
  • AGRI 1,598.630 -11.600 (-0.720%)
  • BASIC-IND 631.960 -4.280 (-0.673%)
  • BISNIS-27 546.990 1.030 (0.189%)
  • COMPOSITE 6,026.860 -4.100 (-0.068%)
  • CONSUMER 2,666.220 2.500 (0.094%)
  • DBX 923.410 -4.930 (-0.531%)
  • FINANCE 1,081.470 2.580 (0.239%)
  • IDX30 559.090 1.250 (0.224%)
  • INFOBANK15 845.580 2.600 (0.308%)
  • INFRASTRUC 1,118.240 -2.270 (-0.203%)
  • Investor33 439.380 0.560 (0.128%)
  • ISSI 180.260 -0.330 (-0.183%)
  • JII 721.280 0.030 (0.004%)
  • KOMPAS100 1,266.580 -0.310 (-0.024%)
  • LQ45 1,018.360 0.540 (0.053%)
  • MANUFACTUR 1,543.870 2.280 (0.148%)
  • MBX 1,714.640 -0.260 (-0.015%)
  • MINING 1,515.620 -22.430 (-1.458%)
  • MISC-IND 1,394.850 18.180 (1.321%)
  • MNC36 348.080 0.150 (0.043%)
  • PEFINDO25 340.410 -1.970 (-0.575%)
  • PROPERTY 475.570 -1.580 (-0.331%)
  • SMinfra18 349.140 -1.540 (-0.439%)
  • SRI-KEHATI 372.890 1.240 (0.334%)
  • TOTAL_MARKET 6,027.030 -3.930 (-0.065%)
  • TRADE 888.010 -5.440 (-0.609%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,775 -175 (-1.35%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,290 140 (6.51%)
  • ACES 1,230 25 (2.07%)
  • ACST 2,550 30 (1.19%)
  • ADES 925 -15 (-1.60%)
  • ADHI 1,795 75 (4.36%)
  • ADMF 7,175 -50 (-0.69%)
  • ADMG 236 -8 (-3.28%)
  • ADRO 1,710 -15 (-0.87%)
  • AGII 565 0 (0.00%)
  • AGRO 520 0 (0.00%)
  • AGRS 248 -2 (-0.80%)
  • AHAP 160 0 (0.00%)
  • AIMS 244 6 (2.52%)
  • AISA 466 -34 (-6.80%)
  • AKKU 55 -3 (-5.17%)
  • AKRA 6,050 -175 (-2.81%)
  • AKSI 328 4 (1.23%)
  • ALKA 356 -12 (-3.26%)
  • ALTO 444 46 (11.56%)
  • AMAG 370 0 (0.00%)
  • AMFG 6,350 0 (0.00%)
  • AMIN 420 4 (0.96%)
  • AMRT 635 -25 (-3.79%) © 2010 IMQ - LKBN ANTARA
  • ANJT 1,150 25 (2.22%)
  • ANTM 620 -5 (-0.80%)
  • APEX 1,780 0 (0.00%)
  • APLI 79 -2 (-2.47%)
  • APLN 210 2 (0.96%)
  • ARII 865 5 (0.58%)
  • ARMY 170 -7 (-3.95%)
  • ARNA 342 -2 (-0.58%)
  • ARTA 252 4 (1.61%)
  • ARTI 50 0 (0.00%)
  • ARTO 175 15 (9.38%)
  • ASBI 302 2 (0.67%)
  • ASGR 1,280 0 (0.00%)
  • ASII 8,375 125 (1.52%)
  • ASJT 550 -5 (-0.90%)
  • ASMI 850 -10 (-1.16%)
  • ASRI 344 -2 (-0.58%)
  • ASSA 210 4 (1.94%)
  • ATIC 835 -15 (-1.76%)
  • AUTO 2,200 -80 (-3.51%)
  • BABP 50 -1 (-1.96%)
  • BAJA 162 4 (2.53%)
  • BALI 1,500 30 (2.04%)
  • BAPA 90 2 (2.27%)
  • BATA 560 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAYU 1,280 25 (1.99%)
  • BBCA 21,100 -25 (-0.12%)
  • BBHI 108 0 (0.00%)
  • BBKP 565 0 (0.00%)
  • BBLD 525 -15 (-2.78%)
  • BBNI 8,875 25 (0.28%)
  • BBRI 3,420 50 (1.48%)
  • BBRM 50 0 (0.00%)
  • BBTN 3,420 -120 (-3.39%)
  • BBYB 294 8 (2.80%)
  • BCIP 127 -4 (-3.05%)
  • BDMN 5,675 175 (3.18%)
  • BEKS 50 0 (0.00%)
  • BELL 206 0 (0.00%)
  • BEST 250 -4 (-1.57%)
  • BFIN 685 0 (0.00%)
  • BGTG 84 1 (1.20%)
  • BHIT 93 5 (5.68%)
  • BIKA 314 14 (4.67%)
  • BIMA 73 -2 (-2.67%)
  • BINA 930 -5 (-0.53%)
  • BIPI 68 -2 (-2.86%)
  • BIPP 73 1 (1.39%)
  • BIRD 3,500 10 (0.29%)
  • BISI 1,785 -10 (-0.56%) © 2010 IMQ - LKBN ANTARA
  • BJBR 2,270 -30 (-1.30%)
  • BJTM 720 5 (0.70%)
  • BKDP 75 2 (2.74%)
  • BKSL 138 -2 (-1.43%)
  • BKSL-W 48 -3 (-5.88%)
  • BKSW 226 16 (7.62%)
  • BMRI 7,475 0 (0.00%)
  • BMSR 230 12 (5.50%)
  • BMTR 565 -15 (-2.59%)
  • BNBA 268 2 (0.75%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,210 15 (1.26%)
  • BNII 268 0 (0.00%)
  • BNLI 600 5 (0.84%)
  • BOGA 625 -5 (-0.79%)
  • BOLT 920 10 (1.10%)
  • BPII 5,700 300 (5.56%)
  • BRMS 60 -3 (-4.76%)
  • BRNA 1,125 -20 (-1.75%)
  • BRPT 2,350 -40 (-1.67%)
  • BSDE 1,605 -25 (-1.53%)
  • BSSR 2,050 -220 (-9.69%)
  • BTEK 70 -11 (-13.58%)
  • BTON 117 6 (5.41%)
  • BTPN 2,540 -10 (-0.39%) © 2010 IMQ - LKBN ANTARA
  • BUDI 95 0 (0.00%)
  • BUKK 1,380 -100 (-6.76%)
  • BULL 153 4 (2.68%)
  • BULL-W 68 0 (0.00%)
  • BUMI 234 -20 (-7.87%)
  • BVIC 230 -8 (-3.36%)
  • BWPT 181 -6 (-3.21%)
  • BYAN 10,600 0 (0.00%)
  • CARS 930 40 (4.49%)
  • CASA 374 0 (0.00%)
  • CEKA 1,300 0 (0.00%)
  • CENT 81 -1 (-1.22%)
  • CFIN 288 -4 (-1.37%)
  • CINT 332 0 (0.00%)
  • CKRA 76 -1 (-1.30%)
  • CLEO 805 5 (0.62%)
  • CLPI 930 0 (0.00%)
  • CMNP 1,475 -5 (-0.34%)
  • CMPP 246 -4 (-1.60%)
  • CNKO 50 0 (0.00%)
  • CNTX 500 20 (4.17%)
  • COWL 880 10 (1.15%)
  • CPIN 2,890 -110 (-3.67%)
  • CPRO 50 0 (0.00%)
  • CSAP 438 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,175 -15 (-1.26%)
  • CTTH 110 -5 (-4.35%)
  • DART 310 0 (0.00%)
  • DAYA 197 1 (0.51%)
  • DEFI 680 -5 (-0.73%)
  • DGIK 60 -1 (-1.64%)
  • DILD 372 -4 (-1.06%)
  • DKFT 382 -28 (-6.83%)
  • DLTA 4,500 40 (0.90%)
  • DMAS 168 1 (0.60%)
  • DOID 690 -35 (-4.83%)
  • DPUM 286 6 (2.14%)
  • DSFI 105 -2 (-1.87%)
  • DSNG 430 -8 (-1.83%)
  • DVLA 1,950 0 (0.00%)
  • DYAN 58 1 (1.75%)
  • ECII 830 -20 (-2.35%)
  • EKAD 695 -5 (-0.71%)
  • ELSA 346 -2 (-0.57%)
  • ELTY 50 0 (0.00%)
  • EMDE 258 -2 (-0.77%)
  • EMTK 9,200 0 (0.00%)
  • ENRG 83 -5 (-5.68%)
  • ERAA 745 0 (0.00%)
  • ERTX 130 8 (6.56%) © 2010 IMQ - LKBN ANTARA
  • ESSA 178 -3 (-1.66%)
  • ESTI 85 3 (3.66%)
  • EXCL 2,910 -30 (-1.02%)
  • FASW 5,350 0 (0.00%)
  • FINN 138 0 (0.00%)
  • FIRE 1,445 40 (2.85%)
  • FIRE-W 530 0 (0.00%)
  • FORU 158 -10 (-5.95%)
  • FORZ 770 0 (0.00%)
  • FPNI 167 -4 (-2.34%)
  • FREN 50 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 82 0 (0.00%)
  • GEMA 950 40 (4.40%)
  • GGRM 80,000 -575 (-0.71%)
  • GIAA 302 0 (0.00%)
  • GJTL 685 -15 (-2.14%)
  • GMFI 336 -2 (-0.59%)
  • GOLD 565 81 (16.74%)
  • GOLL 98 -2 (-2.00%)
  • GOLL-W 3 -1 (-25.00%)
  • GPRA 108 -1 (-0.92%)
  • GWSA 159 0 (0.00%)
  • GZCO 61 -2 (-3.17%)
  • HADE 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HEXA 3,000 -50 (-1.64%)
  • HMSP 4,350 10 (0.23%)
  • HOKI 348 -2 (-0.57%)
  • HOKI-W 72 1 (1.41%)
  • HOME 81 -2 (-2.41%)
  • HOTL 105 -5 (-4.55%)
  • HOTL-W 3 0 (0.00%)
  • HRTA 294 -6 (-2.00%)
  • HRUM 1,990 -5 (-0.25%)
  • IATA 50 0 (0.00%)
  • ICBP 8,900 125 (1.42%)
  • ICON 115 -1 (-0.86%)
  • IDPR 905 -95 (-9.50%)
  • IGAR 406 16 (4.10%)
  • IIKP 308 0 (0.00%)
  • IKBI 320 0 (0.00%)
  • IMAS 845 5 (0.60%)
  • IMJS 274 14 (5.38%)
  • IMPC 1,040 5 (0.48%)
  • INAF 3,380 -140 (-3.98%)
  • INAI 356 -2 (-0.56%)
  • INCO 2,590 -100 (-3.72%)
  • INDF 7,375 0 (0.00%)
  • INDR 1,290 -10 (-0.77%)
  • INDS 1,310 5 (0.38%) © 2010 IMQ - LKBN ANTARA
  • INDX 100 -7 (-6.54%)
  • INDY 2,710 150 (5.86%)
  • INKP 4,920 -10 (-0.20%)
  • INPC 83 0 (0.00%)
  • INPC-W 17 0 (0.00%)
  • INPP 690 -25 (-3.50%)
  • INRU 252 -38 (-13.10%)
  • INTA 406 2 (0.50%)
  • INTA-W 143 1 (0.70%)
  • INTP 19,225 -175 (-0.90%)
  • IPOL 113 0 (0.00%)
  • ISAT 4,850 0 (0.00%)
  • ISSP 132 -3 (-2.22%)
  • ITMA 700 -50 (-6.67%)
  • ITMG 21,075 -25 (-0.12%)
  • JAWA 200 0 (0.00%)
  • JGLE 101 18 (21.69%)
  • JPFA 1,205 -20 (-1.63%)
  • JPRS 130 1 (0.78%)
  • JRPT 845 0 (0.00%)
  • JSMR 6,350 -75 (-1.17%)
  • JTPE 306 -2 (-0.65%)
  • KAEF 2,590 -80 (-3.00%)
  • KARW 88 -3 (-3.30%)
  • KBLI 430 -2 (-0.46%) © 2010 IMQ - LKBN ANTARA
  • KBLM 264 -12 (-4.35%)
  • KBLV 476 0 (0.00%)
  • KDSI 540 10 (1.89%)
  • KICI 170 3 (1.80%)
  • KIJA 290 0 (0.00%)
  • KINO 2,000 -100 (-4.76%)
  • KIOS 2,930 0 (0.00%)
  • KIOS-W 1,770 20 (1.14%)
  • KKGI 318 -2 (-0.62%)
  • KLBF 1,650 -25 (-1.49%)
  • KMTR 515 5 (0.98%)
  • KOBX 112 -5 (-4.27%)
  • KONI 288 -2 (-0.69%)
  • KOPI 755 0 (0.00%)
  • KPIG 1,175 100 (9.30%)
  • KRAH 2,760 -10 (-0.36%)
  • KRAS 360 -18 (-4.76%)
  • KREN 505 0 (0.00%)
  • LCGP 71 -4 (-5.33%)
  • LEAD 72 -1 (-1.37%)
  • LINK 5,200 -275 (-5.02%)
  • LION 700 -30 (-4.11%)
  • LMAS 64 -1 (-1.54%)
  • LPCK 3,470 20 (0.58%)
  • LPGI 4,880 10 (0.21%) © 2010 IMQ - LKBN ANTARA
  • LPKR 545 -10 (-1.80%)
  • LPLI 136 3 (2.26%)
  • LPPF 9,875 -125 (-1.25%)
  • LRNA 88 0 (0.00%)
  • LRNA-W 19 0 (0.00%)
  • LSIP 1,290 -5 (-0.39%)
  • LTLS 476 -6 (-1.24%)
  • MABA 1,885 -5 (-0.26%)
  • MAIN 780 -15 (-1.89%)
  • MAMI 93 -2 (-2.11%)
  • MAPB 1,985 10 (0.51%)
  • MAPI 6,675 125 (1.91%)
  • MARI 1,160 -30 (-2.52%)
  • MARK 1,560 -5 (-0.32%)
  • MASA 318 0 (0.00%)
  • MAYA 4,450 -50 (-1.11%)
  • MBAP 3,000 -10 (-0.33%)
  • MBSS 550 25 (4.76%)
  • MBTO 108 -5 (-4.42%)
  • MCAS 2,180 50 (2.35%)
  • MCOR 208 -4 (-1.89%)
  • MDIA 184 0 (0.00%)
  • MDKA 2,300 0 (0.00%)
  • MDKI 274 0 (0.00%)
  • MDLN 296 -4 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • MDRN 50 0 (0.00%)
  • MEDC 840 -10 (-1.18%)
  • MEGA 2,850 50 (1.79%)
  • MERK 8,400 0 (0.00%)
  • META 206 -2 (-0.96%)
  • MFIN 1,400 0 (0.00%)
  • MFMI 720 -20 (-2.70%)
  • MGNA 88 -3 (-3.30%)
  • MICE 362 8 (2.26%)
  • MIDI 950 40 (4.40%)
  • MIKA 1,735 5 (0.29%)
  • MINA 2,060 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 50 0 (0.00%)
  • MKNT 250 6 (2.46%)
  • MKPI 35,600 0 (0.00%)
  • MLPL 150 5 (3.45%)
  • MLPT 900 0 (0.00%)
  • MMLP 580 -5 (-0.85%)
  • MNCN 1,295 -45 (-3.36%)
  • MPMX 975 -5 (-0.51%)
  • MPPA 432 18 (4.35%)
  • MSKY 925 -10 (-1.07%)
  • MTDL 580 0 (0.00%)
  • MTLA 356 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTRA 246 -6 (-2.38%)
  • MTWI 156 -4 (-2.50%)
  • MYOH 665 -5 (-0.75%)
  • MYOR 2,100 20 (0.96%)
  • MYRX 105 -1 (-0.94%)
  • MYTX 150 0 (0.00%)
  • NAGA 222 6 (2.78%)
  • NASA 398 0 (0.00%)
  • NASA-W 252 -4 (-1.56%)
  • NELY 121 1 (0.83%)
  • NIKL 2,960 40 (1.37%)
  • NIPS 394 -8 (-1.99%)
  • NIRO 57 -2 (-3.39%)
  • NISP 2,000 10 (0.50%)
  • NOBU 935 10 (1.08%)
  • NRCA 396 -4 (-1.00%)
  • OASA 354 -34 (-8.76%)
  • OKAS 386 -18 (-4.46%)
  • OMRE 560 90 (19.15%)
  • PADI 1,040 -20 (-1.89%)
  • PALM 328 4 (1.23%)
  • PANR 555 15 (2.78%)
  • PANS 1,965 -35 (-1.75%)
  • PBRX 490 8 (1.66%)
  • PEGE 250 2 (0.81%) © 2010 IMQ - LKBN ANTARA
  • PGAS 1,650 -25 (-1.49%)
  • PGLI 156 0 (0.00%)
  • PICO 220 0 (0.00%)
  • PJAA 1,425 -25 (-1.72%)
  • PKPK 70 -1 (-1.41%)
  • PNBN 1,115 -60 (-5.11%)
  • PNBS 68 -1 (-1.45%)
  • PNIN 865 0 (0.00%)
  • PNLF 236 -4 (-1.67%)
  • POLY 78 -2 (-2.50%)
  • POOL 3,800 80 (2.15%)
  • POWR 1,310 50 (3.97%)
  • PPRE 354 0 (0.00%)
  • PPRO 188 2 (1.08%)
  • PRDA 3,800 10 (0.26%)
  • PSAB 163 -2 (-1.21%)
  • PSDN 318 60 (23.26%)
  • PSSI 119 -16 (-11.85%)
  • PTBA 10,925 -125 (-1.13%)
  • PTPP 2,410 -30 (-1.23%)
  • PTRO 1,660 90 (5.73%)
  • PTSN 198 2 (1.02%)
  • PUDP 482 -16 (-3.21%)
  • PWON 640 0 (0.00%)
  • R-LQ45X 1,048 -16 (-1.50%) © 2010 IMQ - LKBN ANTARA
  • RAJA 278 -2 (-0.71%)
  • RALS 1,020 5 (0.49%)
  • RANC 326 6 (1.88%)
  • RBMS 336 0 (0.00%)
  • RDTX 6,550 -875 (-11.78%)
  • RELI 374 34 (10.00%)
  • RICY 161 -2 (-1.23%)
  • RIGS 182 -1 (-0.55%)
  • RIMO 167 -9 (-5.11%)
  • RMBA 378 28 (8.00%)
  • RODA 172 2 (1.18%)
  • ROTI 1,250 5 (0.40%)
  • RUIS 220 -6 (-2.65%)
  • SAME 550 5 (0.92%)
  • SCMA 2,450 0 (0.00%)
  • SDMU 280 10 (3.70%)
  • SDPC 106 -6 (-5.36%)
  • SDRA 900 0 (0.00%)
  • SGRO 2,570 -20 (-0.77%)
  • SHIP 795 -5 (-0.62%)
  • SIDO 555 5 (0.91%)
  • SILO 10,550 25 (0.24%)
  • SIMA 210 -8 (-3.67%)
  • SIMP 472 -4 (-0.84%)
  • SIPD 655 -55 (-7.75%) © 2010 IMQ - LKBN ANTARA
  • SMBR 2,600 -30 (-1.14%)
  • SMCB 810 10 (1.25%)
  • SMDM 112 -3 (-2.61%)
  • SMDR 376 -6 (-1.57%)
  • SMGR 9,400 250 (2.73%)
  • SMMA 9,700 -50 (-0.51%)
  • SMMT 132 -1 (-0.75%)
  • SMRA 845 -20 (-2.31%)
  • SMRU 492 -4 (-0.81%)
  • SMSM 1,305 5 (0.38%)
  • SOCI 234 -12 (-4.88%)
  • SPMA 240 -6 (-2.44%)
  • SRAJ 204 10 (5.15%)
  • SRIL 376 8 (2.17%)
  • SRSN 50 0 (0.00%)
  • SRTG 3,600 0 (0.00%)
  • SSIA 492 -4 (-0.81%)
  • SSMS 1,440 10 (0.70%)
  • STAR 54 -1 (-1.82%)
  • SUGI 50 0 (0.00%)
  • SULI 171 -7 (-3.93%)
  • TAMU 2,700 -90 (-3.23%)
  • TARA 745 10 (1.36%)
  • TAXI 50 0 (0.00%)
  • TBIG 6,025 -150 (-2.43%) © 2010 IMQ - LKBN ANTARA
  • TBLA 1,310 -20 (-1.50%)
  • TELE 1,020 20 (2.00%)
  • TGKA 2,500 100 (4.17%)
  • TGRA 525 -5 (-0.94%)
  • TIFA 196 2 (1.03%)
  • TINS 770 -20 (-2.53%)
  • TIRT 90 -2 (-2.17%)
  • TKIM 2,880 -70 (-2.37%)
  • TLKM 4,140 0 (0.00%)
  • TMPO 270 -10 (-3.57%)
  • TOPS 3,230 30 (0.94%)
  • TOTL 660 -5 (-0.75%)
  • TOTO 406 6 (1.50%)
  • TOWR 3,910 0 (0.00%)
  • TPIA 5,650 -25 (-0.44%)
  • TRAM 146 -5 (-3.31%)
  • TRIM 150 1 (0.67%)
  • TRIS 300 0 (0.00%)
  • TRST 370 -10 (-2.63%)
  • TSPC 1,790 40 (2.29%)
  • ULTJ 1,280 -5 (-0.39%)
  • UNIC 3,520 -80 (-2.22%)
  • UNIT 195 0 (0.00%)
  • UNSP 163 -4 (-2.40%)
  • UNTR 32,625 -275 (-0.84%) © 2010 IMQ - LKBN ANTARA
  • UNVR 51,025 125 (0.25%)
  • VICO 224 0 (0.00%)
  • VINS 212 6 (2.91%)
  • VINS-W 74 -2 (-2.63%)
  • VIVA 278 4 (1.46%)
  • VOKS 296 14 (4.96%)
  • VRNA 97 0 (0.00%)
  • WAPO 85 -2 (-2.30%)
  • WEGE 258 -6 (-2.27%)
  • WEHA 199 -1 (-0.50%)
  • WICO 645 0 (0.00%)
  • WIIM 278 -2 (-0.71%)
  • WIKA 1,600 -10 (-0.62%)
  • WINS 298 -22 (-6.88%)
  • WOMF 200 0 (0.00%)
  • WOOD 236 6 (2.61%)
  • WSBP 370 -4 (-1.07%)
  • WSKT 1,950 0 (0.00%)
  • WTON 494 -2 (-0.40%)
  • XCID 95 0 (0.00%)
  • XIIF 713 3 (0.42%)
  • XIIT 574 1 (0.17%)
  • YULE 198 -12 (-5.71%)
  • ZINC 1,300 30 (2.36%)
-
MARKET SUMMARY
CODE LAST +/- %
AGRI 1,598.63 -11.60 -0.7
BASIC-IND 631.96 -4.28 -0.7
BISNIS-27 546.99 1.03 0.2
COMPOSITE 6,027.06 -3.90 -0.1
CONSUMER 2,666.22 2.50 0.1
DBX 923.41 -4.93 -0.5
FINANCE 1,081.60 2.71 0.3
IDX30 559.09 1.25 0.2
INFOBANK15 845.70 2.72 0.3
INFRASTRUC 1,118.16 -2.35 -0.2
Investor33 439.38 0.56 0.1
ISSI 180.26 -0.33 -0.2
JII 721.28 0.03 0.0
KOMPAS100 1,266.63 -0.26 -0.0
LQ45 1,018.36 0.54 0.1
MANUFACTUR 1,543.87 2.28 0.1
MBX 1,714.73 -0.17 -0.0
MINING 1,515.62 -22.43 -1.5
MISC-IND 1,394.85 18.18 1.3
MNC36 348.08 0.15 0.0
PEFINDO25 340.41 -1.97 -0.6
PROPERTY 475.62 -1.53 -0.3
SMinfra18 349.14 -1.54 -0.4
SRI-KEHATI 372.92 1.27 0.3
TOTAL_MARKET 6,027.15 -3.81 -0.1
TRADE 888.01 -5.44 -0.6
More: Indices | Stock | Broker
CODE LAST +/- % TIME
FTSE 7,394 73 1.0 14:03
STI 3,452 27 0.8 14:15
NIKKEI 22,939 128 0.6 14:03
H.S.I. 28,952 313 1.1 14:15
KLCI 1,721 -1 -0.0 14:15
DJIA 24,329 118 0.5 14:03
NASDAQ 6,840 27 0.4 14:03
S&P500 2,652 15 0.6 14:03
CODE LAST +/- % FREQ
ADHI 1,795 75 4.4 2,743
ANTM 620 -5 -0.8 547
BBNI 8,875 25 0.3 1,814
BBRI 3,420 50 1.5 2,289
BMRI 7,475 0 0.0 1,646
INAF 3,380 -140 -4.0 298
JSMR 6,350 -75 -1.2 1,000
KAEF 2,590 -80 -3.0 612
PGAS 1,650 -25 -1.5 1,780
PTBA 10,925 -125 -1.1 1,194
SMGR 9,400 250 2.7 1,098
TINS 770 -20 -2.5 451
TLKM 4,140 0 0.0 2,482
WIKA 1,600 -10 -0.6 1,704
-
COMMODITIES
CODE LAST +/- % TIME
-
FOREIGN EXCHANGES
CODE LAST +/- % TIME
AUDRP 10,152.90 70.30 0.7 14:15
EURRP 15,917.70 76.90 0.5 14:15
JPYRP 119.21 0.44 0.4 14:15
RP 13,530.00 43.00 0.3 14:15
SINRP 10,001.50 42.90 0.4 14:15
-
MARKET NEWS
Monday, Dec-11 2017 14:11 WIB
Ekonomi RI Jangan Sampai Overheating

Pemerintah tidak menginginkan pertumbuhan ekonomi Indonesia tinggi namun 'kepanasan' (overheating), yaitu peningkatan pertumbuhan ekonomi tidak diimbangi kapasitas ekonomi yang mumpuni.

Monday, Dec-11 2017 13:40 WIB
Revolusi Industri 4.0 tak Bisa Dihindari

Menteri Koordinator Bidang Perekonomian Darmin Nasution mengatakan, revolusi industri keempat atau revolusi industri 4.0 yang mengintegrasikan setiap sektor produksi di industri secara online, tidak bisa dihindari.

Monday, Dec-11 2017 13:15 WIB
Pertumbuhan Ekonomi RI Berkualitas

Pemerintah menyatakan pertumbuhan ekonomi domestik yang meski hanya tumbuh di kisaran lima persen dalam dua tahun terakhir, merupakan pertumbuhan ekonomi yang sudah berkualitas.

-
URBAN STYLE
Monday, Sep-25 2017 11:25 WIB
Asus Siap Rilis Zenfone 5 pada Maret 2018

Smartphone seri Zenfone 4 masih terhitung baru di pasaran, namun CEO Asus Jerry Shen sudah mulai membocorkan jadwal peluncuran calon penerusnya. Pihak Asus mengungkapkan bahwa pihaknya akan merilis produk seri Zenfone 5 paling cepat pada Maret 2018.

Monday, Sep-18 2017 15:57 WIB
Apple Diprediksi Bakal Kewalahan Penuhi Permintaan iPhone X

Apple sudah resmi membuka keran pre-order iPhone 8 sejak 15 September 2017 di sejumlah negara. Namun ternyata Apple menunda pengiriman iPhone 8 dari jadwal yang sebelumnya diperkirakan. Besar kemungkinan hal ini disebabkan karena Apple bakal kewalahan dalam memenuhi permintaan untuk iPhone X.

Wednesday, Sep-13 2017 10:26 WIB
Duet iPhone 8 dan iPhone X Resmi Dirilis

Apple akhirnya resmi merilis tiga jagoan barunya di lini smartphone, yakni iPhone 8, iPhone 8 Plus dan iPhone X (sepuluh,red) yang hadir untuk memperingati 10 tahun lahirnya iPhone.

CORPORATE NEWS
-
BUMN
Monday, Dec-11 2017 11:40 WIB
JSMR Pakai Dana Komodo Bond untuk Akuisisi

PT Jasa Marga (Persero) Tbk menyatakan, salah satu penggunaan dana hasil penerbitan surat utang global berdenominasi rupiah untuk membiayai kegiatan akuisisi.

-
PRIVATE
Monday, Dec-11 2017 13:05 WIB
Inilah Dampak Jangka Pendek Kenaikan Pajak Impor India

Kenaikan pajak impor India untuk minyak nabati, termasuk Crude Palm Oil (CPO) dan minyak sawit olahan, dapat berdampak jangka pendek bagi emiten kebun, termasuk PT Astra Agro Lestari Tbk (AALI).

-
MARKET FOCUS
Monday, Dec-11 2017 08:41 WIB
Meraup Untung dari Geliat Saham PPRO

PT NH Korindo Sekuritas merekomendasi beli untuk saham PT PP Properti Tbk (PPRO) dengan nilai wajar harga saham mencapai Rp260 per unit, lebih tinggi sekitar 32 persen dibandingkan harga pasar saat ini Rp196 per unit.

-
MARKET ANALYSIS
Friday, Dec-8 2017 05:51 WIB
IHSG Memulai Siklus Naik akhir Desember

KGI Sekuritas Indonesia melihat walaupun sering digempur oleh aksi jual 'kaum beruang', namun 'kaum banteng' memulai proses siklus kenaikan.

QUICK PICK:
Index :
Stock :
Broker :
My Default Quick Pick
Add To My Portfolio
HMSP - H.M. Sampoerna Tbk.
Last Updated: Dec-11 2017 14:15:15
Last: 4,350
+/-: 10
%: 0.23
Freq: 632
Open: 4,370
Close: 4,340
High: 4,390
Prev.High: 4,380
52w High: 0.00
Low: 4,340
Prev.Low: 4,300
52w High: 0.00
Volume: 3,003,600
Value: 13.09 M
Bid Ask: 4,340
Bid Lot: 292,200
Offer Ask: 4,350
Offer Lot: 40,900
More: Overview, Chart, News
PORTOFOLIO:
CODE LAST +/- %
ADHI 1,795 75 4.4
BMRI 7,475 0 0.0
INAF 3,380 -140 -4.0
WIKA 1,600 -10 -0.6
TLKM 4,140 0 0.0
-
POPULAR NEWS
-
STOCK NEWS