Search:
Thursday, Jun-27 2019 08:25 WIB
  • AGRI 1,444.560 -18.170 (-1.242%)
  • BASIC-IND 768.410 -4.670 (-0.604%)
  • BISNIS-27 553.880 -1.940 (-0.349%)
  • COMPOSITE 6,310.490 -9.950 (-0.157%)
  • CONSUMER 2,400.060 -5.060 (-0.210%)
  • DBX 1,043.950 -2.250 (-0.215%)
  • FINANCE 1,290.880 -0.480 (-0.037%)
  • I-GRADE 172.490 -0.060 (-0.035%)
  • IDX30 549.750 -1.710 (-0.310%)
  • IDX80 142.000 -0.340 (-0.239%)
  • IDXBUMN20 415.980 -1.020 (-0.245%)
  • IDXHIDIV20 520.530 -2.210 (-0.423%)
  • IDXSMC-COM 269.060 0.010 (0.004%)
  • IDXSMC-LIQ 321.260 0.350 (0.109%)
  • INFOBANK15 996.140 -1.150 (-0.115%)
  • INFRASTRUC 1,195.200 4.200 (0.353%)
  • Investor33 466.710 -1.360 (-0.291%)
  • ISSI 183.960 -0.480 (-0.260%)
  • JII 669.900 -3.260 (-0.484%)
  • JII70 222.870 -0.690 (-0.309%)
  • KOMPAS100 1,275.200 -2.450 (-0.192%)
  • LQ45 1,001.130 -2.800 (-0.279%)
  • MANUFACTUR 1,488.620 -6.690 (-0.447%)
  • MBX 1,778.130 -2.670 (-0.150%)
  • MINING 1,720.520 -8.950 (-0.517%)
  • MISC-IND 1,260.650 -13.410 (-1.053%)
  • MNC36 361.340 -0.940 (-0.259%)
  • PEFINDO25 341.890 0.590 (0.173%)
  • PROPERTY 485.830 -0.700 (-0.144%)
  • SMinfra18 337.790 1.320 (0.392%)
  • SRI-KEHATI 398.590 -1.220 (-0.305%)
  • TOTAL_MARKET 6,310.490 -9.950 (-0.157%)
  • TRADE 803.230 1.050 (0.131%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,400 125 (1.22%)
  • ABBA 153 5 (3.38%)
  • ACES 1,840 20 (1.10%)
  • ACST 1,475 45 (3.15%)
  • ADES 1,085 5 (0.46%)
  • ADHI 1,655 -40 (-2.36%)
  • ADMF 9,825 25 (0.26%)
  • ADMG 252 8 (3.28%)
  • ADRO 1,360 30 (2.26%)
  • AGII 545 5 (0.93%)
  • AGRO 286 -2 (-0.69%)
  • AHAP 57 -2 (-3.39%)
  • AKKU 50 0 (0.00%)
  • AKPI 446 6 (1.36%)
  • AKRA 4,090 -30 (-0.73%)
  • AKSI 264 10 (3.94%)
  • ALDO 358 -2 (-0.56%)
  • ALKA 380 -58 (-13.24%)
  • ALMI 470 0 (0.00%)
  • ALTO 394 0 (0.00%)
  • AMAG 316 0 (0.00%)
  • AMIN 380 8 (2.15%)
  • AMRT 895 5 (0.56%)
  • ANDI 1,900 -40 (-2.06%)
  • ANJT 895 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 825 -20 (-2.37%)
  • APEX 705 -10 (-1.40%)
  • APIC 565 0 (0.00%)
  • APII 169 0 (0.00%)
  • APLI 100 0 (0.00%)
  • APLN 252 4 (1.61%)
  • ARII 785 5 (0.64%)
  • ARMY 280 20 (7.69%)
  • ARNA 525 5 (0.96%)
  • ARTA 410 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 167 2 (1.21%)
  • ASBI 320 24 (8.11%)
  • ASDM 1,120 40 (3.70%)
  • ASGR 1,130 -50 (-4.24%)
  • ASII 7,250 -100 (-1.36%)
  • ASJT 252 -6 (-2.33%)
  • ASMI 950 5 (0.53%)
  • ASRI 346 0 (0.00%)
  • ASRM 2,000 -280 (-12.28%)
  • ASSA 790 -15 (-1.86%)
  • AUTO 1,450 -10 (-0.68%)
  • BABP 50 0 (0.00%)
  • BABP-W2 31 1 (3.33%)
  • BABP-W3 49 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BACA 288 10 (3.60%)
  • BAJA 99 -1 (-1.00%)
  • BAPA 92 3 (3.37%)
  • BATA 630 5 (0.80%)
  • BAYU 1,350 5 (0.37%)
  • BBCA 29,325 -225 (-0.76%)
  • BBHI 166 -3 (-1.78%)
  • BBKP 308 -4 (-1.28%)
  • BBLD 488 -37 (-7.05%)
  • BBNI 8,850 -75 (-0.84%)
  • BBRI 4,360 30 (0.69%)
  • BBTN 2,600 -60 (-2.26%)
  • BBYB 288 0 (0.00%)
  • BCAP 248 4 (1.64%)
  • BCIP 83 2 (2.47%)
  • BDMN 4,760 80 (1.71%)
  • BEEF 212 -2 (-0.93%)
  • BEEF-W 51 -1 (-1.92%)
  • BEKS 50 0 (0.00%)
  • BELL 444 -20 (-4.31%)
  • BEST 302 4 (1.34%)
  • BFIN 600 -15 (-2.44%)
  • BGTG 75 1 (1.35%)
  • BHIT 80 3 (3.90%)
  • BIKA 208 -2 (-0.95%) © 2010 IMQ - LKBN ANTARA
  • BIMA 50 0 (0.00%)
  • BINA 995 45 (4.74%)
  • BIPI 50 0 (0.00%)
  • BIPP 82 0 (0.00%)
  • BIRD 2,840 0 (0.00%)
  • BISI 1,430 -5 (-0.35%)
  • BJBR 1,685 -20 (-1.17%)
  • BJTM 625 5 (0.81%)
  • BKDP 64 9 (16.36%)
  • BKSL 133 2 (1.53%)
  • BKSL-W 31 0 (0.00%)
  • BKSW 188 1 (0.53%)
  • BLTA 50 0 (0.00%)
  • BMAS 306 -12 (-3.77%)
  • BMRI 7,950 0 (0.00%)
  • BMSR 125 -10 (-7.41%)
  • BMTR 384 16 (4.35%)
  • BNBA 288 -2 (-0.69%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,105 -5 (-0.45%)
  • BNII 244 0 (0.00%)
  • BNLI 805 25 (3.21%)
  • BOGA 725 0 (0.00%)
  • BOGA-W 600 80 (15.38%)
  • BOLA 372 -4 (-1.06%) © 2010 IMQ - LKBN ANTARA
  • BOLT 850 5 (0.59%)
  • BOSS 1,770 5 (0.28%)
  • BPTR 116 25 (27.47%)
  • BRAM 8,200 100 (1.23%)
  • BRIS 500 -10 (-1.96%)
  • BRMS 50 0 (0.00%)
  • BRPT 3,290 90 (2.81%)
  • BRPT-W 1,050 -100 (-8.70%)
  • BSDE 1,515 55 (3.77%)
  • BSIM 600 -5 (-0.83%)
  • BSIM-W3 65 8 (14.04%)
  • BSSR 1,730 -40 (-2.26%)
  • BTEK 105 -1 (-0.94%)
  • BTON 238 4 (1.71%)
  • BTPN 3,590 -20 (-0.55%)
  • BTPS 3,160 -90 (-2.77%)
  • BUDI 105 2 (1.94%)
  • BUKK 1,890 20 (1.07%)
  • BULL 199 5 (2.58%)
  • BULL-W 98 16 (19.51%)
  • BUMI 120 -10 (-7.69%)
  • BUVA 101 0 (0.00%)
  • BVIC 167 -1 (-0.60%)
  • BWPT 158 0 (0.00%)
  • BYAN 19,975 100 (0.50%) © 2010 IMQ - LKBN ANTARA
  • CAKK 112 1 (0.90%)
  • CAKK-W 36 0 (0.00%)
  • CAMP 520 5 (0.97%)
  • CARS 246 2 (0.82%)
  • CASA 374 -4 (-1.06%)
  • CASA-W 300 50 (20.00%)
  • CCSI 230 -6 (-2.54%)
  • CEKA 1,530 100 (6.99%)
  • CENT 95 4 (4.40%)
  • CFIN 316 0 (0.00%)
  • CINT 270 -16 (-5.59%)
  • CITY 240 2 (0.84%)
  • CLAY 3,160 60 (1.94%)
  • CLEO 388 0 (0.00%)
  • CLPI 815 -5 (-0.61%)
  • CMNP 1,270 20 (1.60%)
  • CMPP 190 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 600 0 (0.00%)
  • COCO 920 -5 (-0.54%)
  • COCO-W 300 20 (7.14%)
  • COWL 210 -6 (-2.78%)
  • CPIN 4,430 0 (0.00%)
  • CPRI 73 -2 (-2.67%)
  • CPRI-W 48 -1 (-2.04%) © 2010 IMQ - LKBN ANTARA
  • CPRO 50 0 (0.00%)
  • CSAP 590 10 (1.72%)
  • CSIS 97 -5 (-4.90%)
  • CTRA 1,065 -10 (-0.93%)
  • CTTH 105 0 (0.00%)
  • DART 330 -2 (-0.60%)
  • DAYA 234 6 (2.63%)
  • DEAL 955 15 (1.60%)
  • DEFI 1,990 30 (1.53%)
  • DEWA 50 0 (0.00%)
  • DFAM 845 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,710 10 (0.59%)
  • DILD 416 -4 (-0.95%)
  • DIVA 3,250 -20 (-0.61%)
  • DKFT 196 -1 (-0.51%)
  • DLTA 7,400 50 (0.68%)
  • DMAS 266 0 (0.00%)
  • DNAR 254 0 (0.00%)
  • DNET 3,150 -20 (-0.63%)
  • DOID 515 -20 (-3.74%)
  • DPNS 318 -2 (-0.62%)
  • DPUM 129 0 (0.00%)
  • DSFI 121 2 (1.68%)
  • DSNG 360 -4 (-1.10%) © 2010 IMQ - LKBN ANTARA
  • DUCK 1,470 -10 (-0.68%)
  • DVLA 2,260 60 (2.73%)
  • DWGL 95 -1 (-1.04%)
  • DWGL-W 20 1 (5.26%)
  • DYAN 137 13 (10.48%)
  • EKAD 845 5 (0.60%)
  • ELSA 376 -2 (-0.53%)
  • ELTY 50 0 (0.00%)
  • EMDE 242 0 (0.00%)
  • EMTK 7,775 0 (0.00%)
  • ENRG 59 -2 (-3.28%)
  • ERAA 1,915 80 (4.36%)
  • ESSA 310 2 (0.65%)
  • ESTI 93 0 (0.00%)
  • EXCL 2,920 60 (2.10%)
  • FAST 2,690 -20 (-0.74%)
  • FASW 8,200 -275 (-3.24%)
  • FILM 1,005 -10 (-0.99%)
  • FINN 50 0 (0.00%)
  • FIRE 4,590 -40 (-0.86%)
  • FISH 2,990 0 (0.00%)
  • FITT 128 -4 (-3.03%)
  • FITT-W 77 -1 (-1.28%)
  • FMII 600 -50 (-7.69%)
  • FOOD 154 -1 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • FORU 101 3 (3.06%)
  • FORZ 900 0 (0.00%)
  • FPNI 142 1 (0.71%)
  • FREN 328 2 (0.61%)
  • FREN-W 224 2 (0.90%)
  • GAMA 50 0 (0.00%)
  • GDST 94 1 (1.08%)
  • GDYR 1,900 5 (0.26%)
  • GEMA 342 8 (2.40%)
  • GGRM 76,900 400 (0.52%)
  • GIAA 392 -4 (-1.01%)
  • GJTL 710 5 (0.71%)
  • GMFI 212 0 (0.00%)
  • GMTD 19,800 200 (1.02%)
  • GOLD 454 -46 (-9.20%)
  • GOOD 1,590 0 (0.00%)
  • GPRA 96 -1 (-1.03%)
  • GSMF 109 0 (0.00%)
  • GTBO 170 -17 (-9.09%)
  • GWSA 190 -6 (-3.06%)
  • GZCO 50 0 (0.00%)
  • HDFA 153 17 (12.50%)
  • HEAL 3,200 0 (0.00%)
  • HELI 171 -11 (-6.04%)
  • HELI-W 19 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HERO 865 -5 (-0.57%)
  • HEXA 3,080 10 (0.33%)
  • HITS 645 -55 (-7.86%)
  • HKMU 358 -2 (-0.56%)
  • HMSP 3,190 0 (0.00%)
  • HOKI 740 -15 (-1.99%)
  • HOKI-W 630 0 (0.00%)
  • HOME 104 1 (0.97%)
  • HOTL 200 2 (1.01%)
  • HRME 368 -18 (-4.66%)
  • HRTA 250 -4 (-1.57%)
  • HRUM 1,515 -75 (-4.72%)
  • ICBP 10,050 50 (0.50%)
  • ICON 99 1 (1.02%)
  • IGAR 374 -2 (-0.53%)
  • IIKP 60 -2 (-3.23%)
  • IKAI 148 -2 (-1.33%)
  • IKBI 256 -4 (-1.54%)
  • IMAS 2,530 0 (0.00%)
  • IMJS 575 -5 (-0.86%)
  • IMPC 1,020 -40 (-3.77%)
  • INAF 2,430 -170 (-6.54%)
  • INAI 462 0 (0.00%)
  • INCF 238 0 (0.00%)
  • INCI 498 -2 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • INCO 3,050 -30 (-0.97%)
  • INDF 6,950 -25 (-0.36%)
  • INDR 4,850 0 (0.00%)
  • INDS 2,480 10 (0.40%)
  • INDX 70 -2 (-2.78%)
  • INDY 1,660 -15 (-0.90%)
  • INKP 9,300 -400 (-4.12%)
  • INPC 71 0 (0.00%)
  • INPC-W 9 0 (0.00%)
  • INPS 3,070 0 (0.00%)
  • INTA 476 -2 (-0.42%)
  • INTA-W 200 -2 (-0.99%)
  • INTP 19,975 -125 (-0.62%)
  • IPCC 1,235 -5 (-0.40%)
  • IPCM 258 0 (0.00%)
  • IPOL 101 2 (2.02%)
  • ISAT 2,710 360 (15.32%)
  • ISSP 106 3 (2.91%)
  • ITMA 770 30 (4.05%)
  • ITMG 17,700 -300 (-1.67%)
  • JAST 615 -10 (-1.60%)
  • JAWA 127 -1 (-0.78%)
  • JAYA 122 0 (0.00%)
  • JAYA-W 31 0 (0.00%)
  • JIHD 480 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JKON 420 2 (0.48%)
  • JMAS 860 -5 (-0.58%)
  • JPFA 1,520 0 (0.00%)
  • JRPT 530 -15 (-2.75%)
  • JSKY 1,470 -80 (-5.16%)
  • JSMR 5,725 -75 (-1.29%)
  • JSPT 1,000 -5 (-0.50%)
  • JTPE 890 -5 (-0.56%)
  • KAEF 3,370 -10 (-0.30%)
  • KARW 72 -1 (-1.37%)
  • KBLI 570 40 (7.55%)
  • KBLM 234 0 (0.00%)
  • KBLV 420 -18 (-4.11%)
  • KDSI 1,090 60 (5.83%)
  • KICI 270 -40 (-12.90%)
  • KIJA 304 4 (1.33%)
  • KINO 2,830 -20 (-0.70%)
  • KIOS 735 0 (0.00%)
  • KKGI 206 -10 (-4.63%)
  • KLBF 1,470 -10 (-0.68%)
  • KMTR 346 -4 (-1.14%)
  • KOBX 172 -8 (-4.44%)
  • KOIN 238 -2 (-0.83%)
  • KONI 382 -66 (-14.73%)
  • KOPI 640 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPAL 232 -16 (-6.45%)
  • KPAS 123 -1 (-0.81%)
  • KPAS-W 40 1 (2.56%)
  • KPIG 133 0 (0.00%)
  • KRAH 2,300 10 (0.44%)
  • KRAS 420 2 (0.48%)
  • KREN 550 -10 (-1.79%)
  • LAND 1,415 -55 (-3.74%)
  • LAPD 50 0 (0.00%)
  • LCKM 328 8 (2.50%)
  • LEAD 59 0 (0.00%)
  • LINK 4,250 0 (0.00%)
  • LMAS 61 0 (0.00%)
  • LMPI 141 2 (1.44%)
  • LPCK 1,580 25 (1.61%)
  • LPIN 272 -6 (-2.16%)
  • LPKR 280 0 (0.00%)
  • LPLI 122 -4 (-3.17%)
  • LPPF 3,450 40 (1.17%)
  • LPPS 97 0 (0.00%)
  • LRNA 140 -7 (-4.76%)
  • LSIP 1,120 -5 (-0.44%)
  • LTLS 600 -5 (-0.83%)
  • LUCK 1,850 30 (1.65%)
  • MABA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 1,085 0 (0.00%)
  • MAMI 103 1 (0.98%)
  • MAMI-W 38 -1 (-2.56%)
  • MAPA 5,400 0 (0.00%)
  • MAPB 1,760 30 (1.73%)
  • MAPI 900 0 (0.00%)
  • MARI 248 0 (0.00%)
  • MARK 496 0 (0.00%)
  • MASA 660 10 (1.54%)
  • MAYA 6,525 100 (1.56%)
  • MBAP 2,240 30 (1.36%)
  • MBSS 665 -20 (-2.92%)
  • MBTO 135 -3 (-2.17%)
  • MCAS 3,460 -30 (-0.86%)
  • MCOR 145 -2 (-1.36%)
  • MDIA 149 -1 (-0.67%)
  • MDKA 4,700 0 (0.00%)
  • MDKI 210 4 (1.94%)
  • MDLN 278 -2 (-0.71%)
  • MEDC 825 -5 (-0.60%)
  • MEDC-W 202 0 (0.00%)
  • MEGA 5,975 0 (0.00%)
  • MERK 3,990 -10 (-0.25%)
  • META 192 -5 (-2.54%)
  • MFIN 1,085 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MFMI 480 0 (0.00%)
  • MGNA 50 0 (0.00%)
  • MGRO 845 15 (1.81%)
  • MICE 374 -4 (-1.06%)
  • MIDI 1,180 0 (0.00%)
  • MIKA 1,895 20 (1.07%)
  • MINA 1,180 -80 (-6.35%)
  • MIRA 50 0 (0.00%)
  • MKNT 125 -2 (-1.57%)
  • MLBI 20,175 -25 (-0.12%)
  • MLIA 1,295 0 (0.00%)
  • MLPL 112 0 (0.00%)
  • MLPT 700 0 (0.00%)
  • MMLP 392 -8 (-2.00%)
  • MNCN 1,050 65 (6.60%)
  • MOLI 1,015 10 (1.00%)
  • MPMX 890 10 (1.14%)
  • MPOW 111 0 (0.00%)
  • MPPA 220 -14 (-5.98%)
  • MPRO 735 -5 (-0.68%)
  • MRAT 165 -1 (-0.60%)
  • MREI 6,300 25 (0.40%)
  • MSIN 384 2 (0.52%)
  • MSKY 1,030 -5 (-0.48%)
  • MTDL 1,245 5 (0.40%) © 2010 IMQ - LKBN ANTARA
  • MTLA 456 6 (1.33%)
  • MTPS 1,205 -25 (-2.03%)
  • MTPS-W 280 2 (0.72%)
  • MTSM 238 0 (0.00%)
  • MTWI 110 28 (34.15%)
  • MYOH 1,310 -80 (-5.76%)
  • MYOR 2,470 10 (0.41%)
  • MYRX 103 -1 (-0.96%)
  • MYTX 70 2 (2.94%)
  • NAGA 224 14 (6.67%)
  • NASA 685 10 (1.48%)
  • NASA-W 630 0 (0.00%)
  • NATO 695 -5 (-0.71%)
  • NATO-W 480 -20 (-4.00%)
  • NELY 148 -7 (-4.52%)
  • NFCX 2,570 0 (0.00%)
  • NICK 264 18 (7.32%)
  • NIKL 1,500 -100 (-6.25%)
  • NIPS 290 -4 (-1.36%)
  • NIRO 130 -1 (-0.76%)
  • NISP 890 0 (0.00%)
  • NOBU 960 0 (0.00%)
  • NRCA 388 -8 (-2.02%)
  • NUSA 60 1 (1.69%)
  • NUSA-W 13 1 (8.33%) © 2010 IMQ - LKBN ANTARA
  • OCAP 1,750 -330 (-15.87%)
  • OKAS 164 0 (0.00%)
  • PADI 650 15 (2.36%)
  • PANI 111 1 (0.91%)
  • PANR 388 2 (0.52%)
  • PANS 1,440 5 (0.35%)
  • PBID 1,050 0 (0.00%)
  • PBRX 555 5 (0.91%)
  • PBSA 725 -10 (-1.36%)
  • PCAR 2,950 -20 (-0.67%)
  • PEGE 182 1 (0.55%)
  • PEHA 1,900 -5 (-0.26%)
  • PGAS 2,140 120 (5.94%)
  • PGLI 428 -2 (-0.47%)
  • PICO 312 14 (4.70%)
  • PJAA 1,295 -5 (-0.38%)
  • PKPK 92 9 (10.84%)
  • PLIN 2,990 -60 (-1.97%)
  • PNBN 1,255 55 (4.58%)
  • PNBS 59 1 (1.72%)
  • PNIN 1,400 45 (3.32%)
  • PNLF 330 8 (2.48%)
  • POLA 1,200 0 (0.00%)
  • POLA-W 975 -25 (-2.50%)
  • POLI 1,055 -10 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • POLL 1,300 -50 (-3.70%)
  • POLU 432 144 (50.00%)
  • POLY 97 1 (1.04%)
  • POOL 1,995 -25 (-1.24%)
  • POSA 560 110 (24.44%)
  • POSA-W 17 -1 (-5.56%)
  • POWR 870 0 (0.00%)
  • PPRE 384 -2 (-0.52%)
  • PPRO 119 1 (0.85%)
  • PRDA 3,800 70 (1.88%)
  • PRIM 430 -20 (-4.44%)
  • PRIM-W 39 -1 (-2.50%)
  • PSAB 248 0 (0.00%)
  • PSDN 212 10 (4.95%)
  • PSKT 50 0 (0.00%)
  • PSSI 177 11 (6.63%)
  • PTBA 2,990 -70 (-2.29%)
  • PTPP 2,180 -60 (-2.68%)
  • PTRO 1,640 -25 (-1.50%)
  • PTSN 1,340 -60 (-4.29%)
  • PWON 730 -15 (-2.01%)
  • PYFA 178 8 (4.71%)
  • PZZA 1,085 0 (0.00%)
  • R-LQ45X 1,072 3 (0.28%)
  • RAJA 272 2 (0.74%) © 2010 IMQ - LKBN ANTARA
  • RALS 1,360 -15 (-1.09%)
  • RBMS 80 0 (0.00%)
  • RELI 191 0 (0.00%)
  • RICY 173 -1 (-0.57%)
  • RIGS 300 -8 (-2.60%)
  • RIMO 135 0 (0.00%)
  • RISE 670 15 (2.29%)
  • RMBA 360 0 (0.00%)
  • RODA 288 26 (9.92%)
  • ROTI 1,280 -5 (-0.39%)
  • RUIS 242 0 (0.00%)
  • SAFE 216 -2 (-0.92%)
  • SAME 458 4 (0.88%)
  • SAPX 690 -10 (-1.43%)
  • SATU 117 1 (0.86%)
  • SCMA 1,605 -5 (-0.31%)
  • SDMU 63 -1 (-1.56%)
  • SDPC 105 -1 (-0.94%)
  • SFAN 610 10 (1.67%)
  • SFAN-W 390 -10 (-2.50%)
  • SHIP 830 0 (0.00%)
  • SIDO 1,000 0 (0.00%)
  • SILO 4,520 -20 (-0.44%)
  • SIMA 96 2 (2.13%)
  • SIMP 350 -4 (-1.13%) © 2010 IMQ - LKBN ANTARA
  • SIPD 800 -100 (-11.11%)
  • SKBM 444 -16 (-3.48%)
  • SKRN 408 4 (0.99%)
  • SKYB 254 0 (0.00%)
  • SMAR 5,250 -425 (-7.49%)
  • SMBR 1,050 -40 (-3.67%)
  • SMCB 1,570 5 (0.32%)
  • SMDM 144 -1 (-0.69%)
  • SMDR 300 -4 (-1.32%)
  • SMGR 11,450 0 (0.00%)
  • SMMA 10,000 0 (0.00%)
  • SMMT 156 -6 (-3.70%)
  • SMRA 1,170 10 (0.86%)
  • SMRU 148 -8 (-5.13%)
  • SMSM 1,480 -20 (-1.33%)
  • SOCI 242 10 (4.31%)
  • SOSS 438 -2 (-0.45%)
  • SOSS-W 29 -1 (-3.33%)
  • SOTS 276 -14 (-4.83%)
  • SOTS-W 99 15 (17.86%)
  • SPMA 298 0 (0.00%)
  • SPTO 1,115 45 (4.21%)
  • SQMI 218 -12 (-5.22%)
  • SRAJ 242 8 (3.42%)
  • SRIL 338 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRSN 75 1 (1.35%)
  • SRTG 3,630 0 (0.00%)
  • SSIA 720 5 (0.70%)
  • SSMS 1,005 -10 (-0.99%)
  • STAR 98 -1 (-1.01%)
  • SULI 71 2 (2.90%)
  • SURE 3,010 10 (0.33%)
  • SWAT 118 -1 (-0.84%)
  • TAMU 565 45 (8.65%)
  • TARA 750 -5 (-0.66%)
  • TAXI 50 0 (0.00%)
  • TBIG 3,780 0 (0.00%)
  • TBLA 855 15 (1.79%)
  • TBMS 800 -50 (-5.88%)
  • TCID 13,800 -100 (-0.72%)
  • TCPI 6,975 -75 (-1.06%)
  • TDPM 274 -8 (-2.84%)
  • TELE 610 -10 (-1.61%)
  • TFCO 460 -14 (-2.95%)
  • TGRA 815 0 (0.00%)
  • TINS 1,175 -20 (-1.67%)
  • TIRT 70 1 (1.45%)
  • TKIM 12,725 -100 (-0.78%)
  • TLKM 3,980 -30 (-0.75%)
  • TMAS 790 -5 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • TMPO 181 -1 (-0.55%)
  • TNCA 316 0 (0.00%)
  • TOBA 460 0 (0.00%)
  • TOPS 665 -15 (-2.21%)
  • TOTL 555 10 (1.83%)
  • TOTO 354 -6 (-1.67%)
  • TOWR 710 -10 (-1.39%)
  • TPIA 4,920 -30 (-0.61%)
  • TPMA 294 0 (0.00%)
  • TRAM 126 2 (1.61%)
  • TRAM-W 53 -1 (-1.85%)
  • TRIM 170 30 (21.43%)
  • TRIO 50 0 (0.00%)
  • TRIS 220 4 (1.85%)
  • TRUK 109 1 (0.93%)
  • TSPC 1,520 -5 (-0.33%)
  • TUGU 2,990 20 (0.67%)
  • TURI 1,100 -5 (-0.45%)
  • ULTJ 1,360 5 (0.37%)
  • UNIC 4,580 -120 (-2.55%)
  • UNIT 192 14 (7.87%)
  • UNSP 89 0 (0.00%)
  • UNTR 27,800 0 (0.00%)
  • UNVR 44,825 -400 (-0.88%)
  • URBN 2,410 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • URBN-W 89 18 (25.35%)
  • VINS 94 1 (1.08%)
  • VINS-W 34 0 (0.00%)
  • VIVA 120 1 (0.84%)
  • VOKS 300 8 (2.74%)
  • WAPO 90 2 (2.27%)
  • WEGE 338 -6 (-1.74%)
  • WEHA 171 1 (0.59%)
  • WIIM 234 4 (1.74%)
  • WIKA 2,340 -10 (-0.43%)
  • WINS 206 -2 (-0.96%)
  • WOMF 318 -2 (-0.62%)
  • WOOD 865 0 (0.00%)
  • WSBP 396 -4 (-1.00%)
  • WSKT 1,945 -35 (-1.77%)
  • WTON 565 -5 (-0.88%)
  • XCID 67 0 (0.00%)
  • XCIS 106 0 (0.00%)
  • XIHD 527 0 (0.00%)
  • XIIC 1,162 -8 (-0.68%)
  • XIIF 723 -7 (-0.96%)
  • XIIT 574 3 (0.53%)
  • XIJI 683 -8 (-1.16%)
  • XISI 360 -3 (-0.83%)
  • XISR 412 7 (1.73%) © 2010 IMQ - LKBN ANTARA
  • XPDV 503 -2 (-0.40%)
  • XPMI 985 -5 (-0.51%)
  • YELO 218 0 (0.00%)
  • YELO-W 27 0 (0.00%)
  • YULE 164 3 (1.86%)
  • ZINC 530 20 (3.92%)
  • ZONE 535 -5 (-0.93%)
-
MARKET SUMMARY
CODE LAST +/- %
AGRI 1,444.56 -18.17 -1.2
BASIC-IND 768.41 -4.67 -0.6
BISNIS-27 553.88 -1.94 -0.3
COMPOSITE 6,310.49 -9.95 -0.2
CONSUMER 2,400.06 -5.06 -0.2
DBX 1,043.95 -2.25 -0.2
FINANCE 1,290.88 -0.48 -0.0
I-GRADE 172.49 -0.06 -0.0
IDX30 549.75 -1.71 -0.3
IDX80 142.00 -0.34 -0.2
IDXBUMN20 415.98 -1.02 -0.2
IDXHIDIV20 520.53 -2.21 -0.4
IDXSMC-COM 269.06 0.01 0.0
IDXSMC-LIQ 321.26 0.35 0.1
INFOBANK15 996.14 -1.15 -0.1
INFRASTRUC 1,195.20 4.20 0.4
Investor33 466.71 -1.36 -0.3
ISSI 183.96 -0.48 -0.3
JII 669.90 -3.26 -0.5
JII70 222.87 -0.69 -0.3
KOMPAS100 1,275.20 -2.45 -0.2
LQ45 1,001.13 -2.80 -0.3
MANUFACTUR 1,488.62 -6.69 -0.4
MBX 1,778.13 -2.67 -0.1
MINING 1,720.52 -8.95 -0.5
MISC-IND 1,260.65 -13.41 -1.1
MNC36 361.34 -0.94 -0.3
PEFINDO25 341.89 0.59 0.2
PROPERTY 485.83 -0.70 -0.1
SMinfra18 337.79 1.32 0.4
SRI-KEHATI 398.59 -1.22 -0.3
TOTAL_MARKET 6,310.49 -9.95 -0.2
TRADE 803.23 1.05 0.1
More: Indices | Stock | Broker
CODE LAST +/- % TIME
NIKKEI 21,087 -107 -0.5 13:00
FTSE 7,416 -0 -0.0 22:35
STI 3,301 -3 -0.1 16:20
NASDAQ 7,936 -70 -0.9 23:34
H.S.I. 28,222 36 0.1 15:09
KLCI 1,674 -2 -0.1 16:00
DJIA 26,622 -106 -0.4 23:34
S&P500 2,924 -22 -0.7 23:34
CODE LAST +/- % FREQ
ADHI 1,655 -40 -2.4 1,198
ANTM 825 -20 -2.4 7,002
BBNI 8,850 -75 -0.8 5,825
BBRI 4,360 30 0.7 10,245
BMRI 7,950 0 0.0 5,096
INAF 2,430 -170 -6.5 1,329
JSMR 5,725 -75 -1.3 1,505
KAEF 3,370 -10 -0.3 204
PGAS 2,140 120 5.9 14,411
PTBA 2,990 -70 -2.3 14,364
SMGR 11,450 0 0.0 3,541
TINS 1,175 -20 -1.7 2,998
TLKM 3,980 -30 -0.7 10,666
WIKA 2,340 -10 -0.4 2,064
-
COMMODITIES
CODE LAST +/- % TIME
-
FOREIGN EXCHANGES
CODE LAST +/- % TIME
AUDRP 9,823.28 63.32 0.6 23:34
EURRP 16,050.90 59.80 0.4 23:34
JPYRP 131.79 -0.36 -0.3 23:33
RP 14,125.00 25.00 0.2 16:31
SINRP 10,422.20 33.70 0.3 23:33

Reksa Dana ETF, Instrumen Investasi Primadona yang Terpendam

Sejak diluncurkan pertama kali pada 2007, hingga kini produk ETF (Exchange Trade Fund) sepertinya belum mendapat perhatian serius dari para investor pasar modal, khususnya investor produk investasi reksa dana, meskipun jumlah produk ETF yang telah listing hingga kini berjumlah sekitar 14 ETF dengan

-
MARKET NEWS
Thursday, Jun-27 2019 07:50 WIB
Hari Ini, IHSG Cenderung Melemah

Reliance Sekuritas Indonesia memperkirakan, secara teknikal IHSG hari ini, Kamis (27/6) melanjutkan pergerakan terkonsolidasinya pada Moving Average 5 hari dan kembali mempertahankan level 6.300 hingga akhir sesi perdagangan.

Wednesday, Jun-26 2019 15:41 WIB
Daya Beli Menurun, Industri Ritel Terpukul

Sektor industri ritel kembali menjadi sorotan setelah PT Hero Supermarket Tbk (HERO) mengumumkan menutup 6 gerai supermarket Giant yang dimilikinya pada 28 Juli mendatang.

Wednesday, Jun-26 2019 15:25 WIB
Aki Motor GS Gold Resmi Meluncur

PT Astra Otoparts Tbk (AUTO) resmi meluncurkan aki motor GS Gold untuk para pengguna aki GS Astra.

-
URBAN STYLE
Monday, Jun-24 2019 11:29 WIB
Brio Saturday Night Challenge (BSNC), Wadah Unjuk Kemampuan Slalom

Area parkir Stadion Akuatik Senayan, diubah menjadi arena gelaran Brio Saturday Night Challenge (BSNC) seri Jakarta pada akhir pekan.

Tuesday, Jun-18 2019 15:39 WIB
Perluas Jaringan, Piaggio Buka Dealer di Jatinegara

PT Piaggio Indonesia terus memperluas jaringan dengan membuka dealer Piaggio-Vespa di Jatinegara, Jakarta Timur dengan jangkauan 3S, yaitu sales, service dan sparepart.

Tuesday, Apr-30 2019 14:55 WIB
Land Rover Discovery dan Discovery Sport Resmi Meluncur

PT Wahana Auto Ekamarga (WAE) selaku distributor Jaguar Land Rover di Indonesia, memperkenalkan varian terbaru di segmen SUV, Land Rover Discovery dan penyempurnaan dari Land Rover Discovery Sport.

CORPORATE NEWS
-
BUMN
Thursday, Jun-27 2019 08:09 WIB
Gandeng Laos, PTPN III Makismalkan Bisnis Komoditi

PT Perkebunan Nusantara III (Persero) membuka peluang kerja sama mancanegara, khususnya ke Laos.

-
PRIVATE
Wednesday, Jun-26 2019 14:48 WIB
Mahkota Group Tingkatkan Produksi

Produksi minyak kelapa sawit mentah atau crude palm oil (CPO) PT Mahkota Group Tbk. (MGRO) pada semester I tahun ini diproyeksikan menyentuh 101.654 ton.

-
MARKET FOCUS
Wednesday, Jun-26 2019 10:04 WIB
Strategi Sawit Sumbermas Pada Tahun Ini

Emiten di sektor pekebunan, PT Sawit Sumbermas Sarana Tbk. (SSMS) melakukan restrukturisasi bisnis dengan menjangkau penghiliran minyak sawit.

-
MARKET ANALYSIS
Monday, Jun-24 2019 09:10 WIB
Hari Ini, IHSG Kembali Melemah

MNC Sekuritas memperkirakan pergerakan IHSG kembali melemah pada awal perdagangan pekan ini.

QUICK PICK:
Index :
Stock :
Broker :
My Default Quick Pick
Add To My Portfolio
HMSP - H.M. Sampoerna Tbk.
Last Updated: Jun-26 2019 16:19:26
Last: 3,190
+/-: 0
%: 0.00
Freq: 5,329
Open: 3,210
Close: 3,190
High: 3,240
Prev.High: 3,220
52w High: 0.00
Low: 3,180
Prev.Low: 3,180
52w High: 0.00
Volume: 31,288,200
Value: 100.11 M
Bid Ask: 3,190
Bid Lot: 1,274,400
Offer Ask: 3,200
Offer Lot: 132,600
More: Overview, Chart, News
PORTOFOLIO:
CODE LAST +/- %
ADHI 1,655 -40 -2.4
BMRI 7,950 0 0.0
INAF 2,430 -170 -6.5
WIKA 2,340 -10 -0.4
TLKM 3,980 -30 -0.7
-
POPULAR NEWS
-
STOCK NEWS