Search:
Thursday, Jul-18 2019 11:09 WIB
  • AGRI 1,358.460 -2.230 (-0.164%)
  • BASIC-IND 813.410 13.520 (1.690%)
  • BISNIS-27 564.860 -0.240 (-0.042%)
  • COMPOSITE 6,396.050 1.440 (0.023%)
  • CONSUMER 2,374.780 3.290 (0.139%)
  • DBX 1,029.390 2.810 (0.274%)
  • FINANCE 1,316.970 -9.370 (-0.706%)
  • I-GRADE 177.900 -0.610 (-0.342%)
  • IDX30 562.320 -0.220 (-0.039%)
  • IDX80 145.380 0.150 (0.103%)
  • IDXBUMN20 428.100 -0.470 (-0.110%)
  • IDXHIDIV20 529.130 -0.460 (-0.087%)
  • IDXSMC-COM 272.090 0.480 (0.177%)
  • IDXSMC-LIQ 333.780 1.700 (0.512%)
  • INFOBANK15 1,020.760 -8.840 (-0.859%)
  • INFRASTRUC 1,232.960 2.620 (0.213%)
  • Investor33 475.320 -1.310 (-0.275%)
  • ISSI 187.340 0.830 (0.445%)
  • JII 695.030 4.770 (0.691%)
  • JII70 229.600 1.520 (0.666%)
  • KOMPAS100 1,301.940 0.870 (0.067%)
  • LQ45 1,024.290 0.320 (0.031%)
  • MANUFACTUR 1,503.280 9.480 (0.635%)
  • MBX 1,808.310 -0.140 (-0.008%)
  • MINING 1,663.130 23.420 (1.428%)
  • MISC-IND 1,268.100 8.280 (0.657%)
  • MNC36 366.100 -0.760 (-0.207%)
  • PEFINDO25 338.330 0.450 (0.133%)
  • PROPERTY 494.730 -0.480 (-0.097%)
  • SMinfra18 352.310 0.850 (0.242%)
  • SRI-KEHATI 407.740 -1.430 (-0.349%)
  • TOTAL_MARKET 6,396.470 1.860 (0.029%)
  • TRADE 814.890 -2.600 (-0.318%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,225 50 (0.49%)
  • ABBA 167 1 (0.60%)
  • ACES 1,775 30 (1.72%)
  • ACST 1,440 5 (0.35%)
  • ADES 1,150 0 (0.00%)
  • ADHI 1,625 -15 (-0.91%)
  • ADMF 10,450 0 (0.00%)
  • ADMG 264 4 (1.54%)
  • ADRO 1,310 30 (2.34%)
  • AGII 615 5 (0.82%)
  • AGRO 312 4 (1.30%)
  • AKRA 4,190 10 (0.24%)
  • ALDO 332 0 (0.00%)
  • AMIN 358 0 (0.00%)
  • ANDI 1,900 -50 (-2.56%)
  • ANJT 915 -5 (-0.54%)
  • ANTM 965 65 (7.22%)
  • APIC 640 5 (0.79%)
  • APLI 96 1 (1.05%)
  • APLN 224 2 (0.90%)
  • ARKA 1,035 205 (24.70%)
  • ARMY 268 0 (0.00%)
  • ARNA 505 -5 (-0.98%)
  • ARTI 50 0 (0.00%)
  • ARTO 169 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASII 7,150 50 (0.70%)
  • ASJT 222 -4 (-1.77%)
  • ASMI 850 -15 (-1.73%)
  • ASRI 344 0 (0.00%)
  • ASSA 850 0 (0.00%)
  • AUTO 1,445 5 (0.35%)
  • BABP 50 0 (0.00%)
  • BAJA 98 2 (2.08%)
  • BALI 1,690 -10 (-0.59%)
  • BAPA 91 4 (4.60%)
  • BATA 600 5 (0.84%)
  • BAYU 1,205 -55 (-4.37%)
  • BBCA 30,475 -275 (-0.89%)
  • BBHI 159 0 (0.00%)
  • BBKP 314 0 (0.00%)
  • BBNI 8,975 -75 (-0.83%)
  • BBRI 4,480 -40 (-0.88%)
  • BBTN 2,460 10 (0.41%)
  • BBYB 278 2 (0.72%)
  • BCAP 226 -2 (-0.88%)
  • BCIP 86 2 (2.38%)
  • BDMN 4,780 -20 (-0.42%)
  • BEEF 256 0 (0.00%)
  • BEEF-W 49 1 (2.08%)
  • BEKS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BEST 322 0 (0.00%)
  • BFIN 585 0 (0.00%)
  • BGTG 74 0 (0.00%)
  • BHIT 81 -1 (-1.22%)
  • BIMA 50 0 (0.00%)
  • BINA 940 -10 (-1.05%)
  • BIPI 51 -1 (-1.92%)
  • BIPI-W 15 -1 (-6.25%)
  • BIPP 71 1 (1.43%)
  • BIRD 2,900 -30 (-1.02%)
  • BISI 1,440 10 (0.70%)
  • BJBR 1,635 0 (0.00%)
  • BJTM 640 0 (0.00%)
  • BKSL 135 1 (0.75%)
  • BKSL-W 30 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 825 -5 (-0.60%)
  • BMRI 7,875 -100 (-1.25%)
  • BMTR 398 -6 (-1.49%)
  • BNBA 272 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,135 0 (0.00%)
  • BNII 256 2 (0.79%)
  • BNLI 955 -5 (-0.52%)
  • BOGA 755 5 (0.67%) © 2010 IMQ - LKBN ANTARA
  • BOLA 366 0 (0.00%)
  • BOLT 865 5 (0.58%)
  • BOSS 1,840 -55 (-2.90%)
  • BPTR 97 1 (1.04%)
  • BRIS 520 5 (0.97%)
  • BRPT 3,740 50 (1.36%)
  • BSDE 1,480 -5 (-0.34%)
  • BSIM-W3 31 -27 (-46.55%)
  • BSSR 1,680 30 (1.82%)
  • BTEK 77 -6 (-7.23%)
  • BTON 238 -2 (-0.83%)
  • BTPN 3,470 130 (3.89%)
  • BTPS 3,480 -40 (-1.14%)
  • BUDI 100 0 (0.00%)
  • BUKK 1,800 -60 (-3.23%)
  • BULL 188 -1 (-0.53%)
  • BULL-W2 27 0 (0.00%)
  • BUMI 117 2 (1.74%)
  • BUVA 100 1 (1.01%)
  • BWPT 151 0 (0.00%)
  • CAKK 121 -1 (-0.82%)
  • CAKK-W 32 0 (0.00%)
  • CAMP 505 -15 (-2.88%)
  • CARS 242 6 (2.54%)
  • CASA 378 2 (0.53%) © 2010 IMQ - LKBN ANTARA
  • CASS 655 35 (5.65%)
  • CCSI 228 -2 (-0.87%)
  • CEKA 1,640 25 (1.55%)
  • CENT 92 1 (1.10%)
  • CFIN 318 6 (1.92%)
  • CINT 284 -10 (-3.40%)
  • CITA 1,630 0 (0.00%)
  • CITY 200 0 (0.00%)
  • CLAY 3,500 -100 (-2.78%)
  • CLEO 438 2 (0.46%)
  • CLPI 800 0 (0.00%)
  • CMPP 190 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • COCO 930 5 (0.54%)
  • COCO-W 366 54 (17.31%)
  • COWL 222 -10 (-4.31%)
  • CPIN 5,300 100 (1.92%)
  • CPRI 76 2 (2.70%)
  • CPRI-W 36 -1 (-2.70%)
  • CPRO 50 0 (0.00%)
  • CSAP 510 -15 (-2.86%)
  • CSIS 94 0 (0.00%)
  • CTRA 1,165 -15 (-1.27%)
  • CTTH 100 -1 (-0.99%)
  • DEAL 1,185 -5 (-0.42%) © 2010 IMQ - LKBN ANTARA
  • DFAM 835 -10 (-1.18%)
  • DIGI 1,740 50 (2.96%)
  • DILD 436 -2 (-0.46%)
  • DIVA 3,470 30 (0.87%)
  • DKFT 214 8 (3.88%)
  • DMAS 280 4 (1.45%)
  • DNAR 260 -10 (-3.70%)
  • DOID 510 14 (2.82%)
  • DSFI 120 -4 (-3.23%)
  • DSNG 354 -2 (-0.56%)
  • DUCK 1,485 -40 (-2.62%)
  • DVLA 2,280 0 (0.00%)
  • DWGL 81 1 (1.25%)
  • DWGL-W 17 0 (0.00%)
  • DYAN 146 4 (2.82%)
  • EAST 119 2 (1.71%)
  • EAST-W 19 1 (5.56%)
  • EKAD 930 10 (1.09%)
  • ELSA 370 2 (0.54%)
  • EMDE 238 -2 (-0.83%)
  • ENRG 58 1 (1.75%)
  • ENVY 1,035 -15 (-1.43%)
  • ERAA 1,985 -10 (-0.50%)
  • ESSA 298 0 (0.00%)
  • ESTI 89 1 (1.14%) © 2010 IMQ - LKBN ANTARA
  • EXCL 3,010 30 (1.01%)
  • FASW 7,950 -150 (-1.85%)
  • FILM 990 -20 (-1.98%)
  • FIRE 2,630 0 (0.00%)
  • FITT 100 -2 (-1.96%)
  • FITT-W 52 -1 (-1.89%)
  • FOOD 139 -2 (-1.42%)
  • FORZ 900 0 (0.00%)
  • FPNI 136 0 (0.00%)
  • FREN 314 2 (0.64%)
  • FREN-W 210 -4 (-1.87%)
  • FUJI 122 -1 (-0.81%)
  • GAMA 50 0 (0.00%)
  • GDST 90 -1 (-1.10%)
  • GGRM 77,275 650 (0.85%)
  • GIAA 410 0 (0.00%)
  • GJTL 750 -5 (-0.66%)
  • GLOB 505 99 (24.38%)
  • GMFI 214 2 (0.94%)
  • GOLD 244 -14 (-5.43%)
  • GOOD 1,530 -5 (-0.33%)
  • GPRA 96 0 (0.00%)
  • GTBO 171 -1 (-0.58%)
  • GZCO 50 0 (0.00%)
  • HDIT 830 50 (6.41%) © 2010 IMQ - LKBN ANTARA
  • HEAL 3,270 -20 (-0.61%)
  • HELI 182 -11 (-5.70%)
  • HELI-W 16 0 (0.00%)
  • HEXA 3,350 20 (0.60%)
  • HKMU 356 0 (0.00%)
  • HMSP 3,070 -10 (-0.32%)
  • HOKI 795 -5 (-0.62%)
  • HOME 52 1 (1.96%)
  • HOTL 179 -5 (-2.72%)
  • HRME 550 5 (0.92%)
  • HRTA 280 -14 (-4.76%)
  • HRUM 1,390 30 (2.21%)
  • ICBP 10,625 0 (0.00%)
  • IDPR 384 0 (0.00%)
  • IIKP 62 5 (8.77%)
  • IKAI 150 -2 (-1.32%)
  • IKBI 270 0 (0.00%)
  • IMAS 2,530 0 (0.00%)
  • IMJS 515 0 (0.00%)
  • IMPC 1,030 5 (0.49%)
  • INAF 2,220 20 (0.91%)
  • INCF 74 2 (2.78%)
  • INCI 480 -8 (-1.64%)
  • INCO 3,250 120 (3.83%)
  • INDF 7,075 100 (1.43%) © 2010 IMQ - LKBN ANTARA
  • INDR 4,870 10 (0.21%)
  • INDS 2,260 0 (0.00%)
  • INDX 64 1 (1.59%)
  • INDY 1,670 60 (3.73%)
  • INKP 8,075 175 (2.22%)
  • INOV 432 10 (2.37%)
  • INPC 70 0 (0.00%)
  • INPC-W 7 -1 (-12.50%)
  • INRU 570 40 (7.55%)
  • INTP 21,925 675 (3.18%)
  • IPCC 1,235 5 (0.41%)
  • IPCM 252 0 (0.00%)
  • IPOL 101 0 (0.00%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 23 0 (0.00%)
  • ISAT 2,820 0 (0.00%)
  • ISSP 114 0 (0.00%)
  • ITIC 570 -10 (-1.72%)
  • ITMA 950 10 (1.06%)
  • ITMG 17,175 -50 (-0.29%)
  • JAST 915 0 (0.00%)
  • JAYA 118 4 (3.51%)
  • JAYA-W 24 2 (9.09%)
  • JIHD 540 66 (13.92%)
  • JPFA 1,645 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JRPT 530 5 (0.95%)
  • JSKY 1,390 -30 (-2.11%)
  • JSMR 5,950 25 (0.42%)
  • JTPE 980 0 (0.00%)
  • KAEF 3,290 20 (0.61%)
  • KARW 76 4 (5.56%)
  • KAYU 462 12 (2.67%)
  • KBLI 640 30 (4.92%)
  • KDSI 1,125 -10 (-0.88%)
  • KIAS 113 -2 (-1.74%)
  • KINO 2,770 0 (0.00%)
  • KIOS 535 20 (3.88%)
  • KJEN 1,365 -25 (-1.80%)
  • KKGI 195 -3 (-1.52%)
  • KLBF 1,465 10 (0.69%)
  • KMTR 332 4 (1.22%)
  • KOBX 180 3 (1.69%)
  • KOPI 635 0 (0.00%)
  • KOTA 412 -2 (-0.48%)
  • KOTA-W 22 -1 (-4.35%)
  • KPAL 412 -8 (-1.90%)
  • KPAS 114 -2 (-1.72%)
  • KPAS-W 35 0 (0.00%)
  • KPIG 132 10 (8.20%)
  • KRAH 2,380 -30 (-1.24%) © 2010 IMQ - LKBN ANTARA
  • KRAS 394 6 (1.55%)
  • KREN 550 -5 (-0.90%)
  • LAND 1,595 -5 (-0.31%)
  • LCKM 300 -28 (-8.54%)
  • LEAD 56 0 (0.00%)
  • LIFE 12,125 25 (0.21%)
  • LINK 4,360 0 (0.00%)
  • LMAS 60 -1 (-1.64%)
  • LPCK 1,825 45 (2.53%)
  • LPIN 294 2 (0.68%)
  • LPKR 278 2 (0.72%)
  • LPPF 3,260 -10 (-0.31%)
  • LSIP 1,110 10 (0.91%)
  • LTLS 610 0 (0.00%)
  • LUCK 2,010 30 (1.52%)
  • MABA 50 0 (0.00%)
  • MAIN 1,150 10 (0.88%)
  • MAMI 93 -1 (-1.06%)
  • MAMI-W 22 -1 (-4.35%)
  • MAPA 5,325 -175 (-3.18%)
  • MAPB 1,720 -80 (-4.44%)
  • MAPI 985 5 (0.51%)
  • MARI 242 -4 (-1.63%)
  • MARK 494 -2 (-0.40%)
  • MASA 605 5 (0.83%) © 2010 IMQ - LKBN ANTARA
  • MBAP 2,250 40 (1.81%)
  • MBSS 635 -10 (-1.55%)
  • MBTO 129 2 (1.57%)
  • MCAS 3,540 -10 (-0.28%)
  • MCOR 137 -3 (-2.14%)
  • MDIA 149 0 (0.00%)
  • MDKA 4,670 -40 (-0.85%)
  • MDKI 204 -2 (-0.97%)
  • MDLN 272 -2 (-0.73%)
  • MEDC 820 15 (1.86%)
  • MEDC-W 195 4 (2.09%)
  • MERK 3,940 20 (0.51%)
  • META 193 0 (0.00%)
  • MFIN 1,030 -20 (-1.90%)
  • MFMI 456 -12 (-2.56%)
  • MGRO 825 -5 (-0.60%)
  • MICE 364 -10 (-2.67%)
  • MIKA 1,915 0 (0.00%)
  • MINA 1,200 -50 (-4.00%)
  • MKNT 110 0 (0.00%)
  • MLIA 1,480 -5 (-0.34%)
  • MLPL 110 3 (2.80%)
  • MMLP 374 -2 (-0.53%)
  • MNCN 1,385 -35 (-2.46%)
  • MPMX 785 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MPPA 214 2 (0.94%)
  • MSIN 394 -4 (-1.01%)
  • MTDL 1,260 -5 (-0.40%)
  • MTPS 1,195 -5 (-0.42%)
  • MTPS-W 270 0 (0.00%)
  • MTSM 236 0 (0.00%)
  • MTWI 92 -1 (-1.08%)
  • MYOH 1,325 5 (0.38%)
  • MYOR 2,120 -20 (-0.93%)
  • MYRX 107 3 (2.88%)
  • MYRXP 50 0 (0.00%)
  • MYTX 63 0 (0.00%)
  • NAGA 210 11 (5.53%)
  • NASA 700 0 (0.00%)
  • NATO 755 0 (0.00%)
  • NFCX 2,380 0 (0.00%)
  • NIKL 1,245 -5 (-0.40%)
  • NIRO 140 -1 (-0.71%)
  • NOBU 895 10 (1.13%)
  • NRCA 388 -2 (-0.51%)
  • NUSA 55 0 (0.00%)
  • NUSA-W 10 -1 (-9.09%)
  • OASA 264 -26 (-8.97%)
  • OKAS 147 -8 (-5.16%)
  • PADI 650 -10 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • PALM 230 2 (0.88%)
  • PAMG 362 0 (0.00%)
  • PANI 104 0 (0.00%)
  • PANR 386 -2 (-0.52%)
  • PANS 1,635 5 (0.31%)
  • PBID 1,045 0 (0.00%)
  • PBRX 595 -5 (-0.83%)
  • PCAR 2,040 -390 (-16.05%)
  • PEGE 184 -2 (-1.08%)
  • PEHA 1,780 20 (1.14%)
  • PGAS 2,130 20 (0.95%)
  • PICO 486 96 (24.62%)
  • PKPK 85 0 (0.00%)
  • PLIN 2,820 90 (3.30%)
  • PNBN 1,450 -10 (-0.68%)
  • PNBS 58 0 (0.00%)
  • PNIN 1,385 -10 (-0.72%)
  • PNLF 362 -4 (-1.09%)
  • POLI 1,000 10 (1.01%)
  • POLU 1,020 10 (0.99%)
  • POLY 94 0 (0.00%)
  • POOL 1,810 55 (3.13%)
  • POSA 214 -28 (-11.57%)
  • POSA-W 12 0 (0.00%)
  • POWR 835 5 (0.60%) © 2010 IMQ - LKBN ANTARA
  • PPRE 380 0 (0.00%)
  • PPRO 121 -1 (-0.82%)
  • PRDA 4,450 10 (0.23%)
  • PRIM 450 -12 (-2.60%)
  • PSAB 234 4 (1.74%)
  • PSSI 169 0 (0.00%)
  • PTBA 2,880 60 (2.13%)
  • PTPP 2,220 -20 (-0.89%)
  • PTRO 1,615 5 (0.31%)
  • PTSN 486 -4 (-0.82%)
  • PWON 705 0 (0.00%)
  • PZZA 1,040 -20 (-1.89%)
  • R-LQ45X 1,090 2 (0.18%)
  • RAJA 254 0 (0.00%)
  • RALS 1,325 -10 (-0.75%)
  • RANC 410 -10 (-2.38%)
  • RBMS 85 -2 (-2.30%)
  • RICY 170 0 (0.00%)
  • RIGS 262 0 (0.00%)
  • RIMO 132 1 (0.76%)
  • RISE 660 -5 (-0.75%)
  • ROTI 1,275 5 (0.39%)
  • SAFE 212 0 (0.00%)
  • SAME 496 0 (0.00%)
  • SAPX 565 -90 (-13.74%) © 2010 IMQ - LKBN ANTARA
  • SATU 115 -1 (-0.86%)
  • SCMA 1,515 15 (1.00%)
  • SDMU 58 2 (3.57%)
  • SDPC 111 0 (0.00%)
  • SFAN 605 -5 (-0.82%)
  • SFAN-W 520 120 (30.00%)
  • SGRO 2,200 -60 (-2.65%)
  • SHIP 790 -5 (-0.63%)
  • SIDO 985 -5 (-0.51%)
  • SILO 5,500 0 (0.00%)
  • SIMA 78 0 (0.00%)
  • SIMP 344 4 (1.18%)
  • SKRN 416 6 (1.46%)
  • SMAR 4,030 -110 (-2.66%)
  • SMBR 1,130 -20 (-1.74%)
  • SMDR 308 0 (0.00%)
  • SMGR 12,650 150 (1.20%)
  • SMKL 250 -2 (-0.79%)
  • SMKL-W 52 0 (0.00%)
  • SMMA 9,250 0 (0.00%)
  • SMMT 154 1 (0.65%)
  • SMRA 1,215 -40 (-3.19%)
  • SMRU 124 5 (4.20%)
  • SMSM 1,530 -25 (-1.61%)
  • SOCI 246 -2 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • SOSS 380 -20 (-5.00%)
  • SOSS-W 32 0 (0.00%)
  • SOTS 274 4 (1.48%)
  • SOTS-W 70 -14 (-16.67%)
  • SPMA 306 -2 (-0.65%)
  • SPTO 1,115 -5 (-0.45%)
  • SQMI 206 -2 (-0.96%)
  • SRIL 346 2 (0.58%)
  • SRSN 73 1 (1.39%)
  • SRTG 3,520 0 (0.00%)
  • SSIA 780 -5 (-0.64%)
  • SSMS 935 15 (1.63%)
  • SSTM 498 -2 (-0.40%)
  • STAR 98 -1 (-1.01%)
  • SULI 65 1 (1.56%)
  • SURE 2,990 10 (0.34%)
  • SWAT 115 -1 (-0.86%)
  • TAMU 496 6 (1.22%)
  • TARA 740 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 4,180 0 (0.00%)
  • TBLA 795 5 (0.63%)
  • TCPI 6,700 -50 (-0.74%)
  • TDPM 268 2 (0.75%)
  • TELE 560 -15 (-2.61%) © 2010 IMQ - LKBN ANTARA
  • TGRA 805 0 (0.00%)
  • TIFA 178 8 (4.71%)
  • TINS 1,125 35 (3.21%)
  • TIRT 64 -3 (-4.48%)
  • TKIM 12,175 225 (1.88%)
  • TLKM 4,240 10 (0.24%)
  • TMAS 183 -27 (-12.86%)
  • TNCA 324 18 (5.88%)
  • TOPS 685 20 (3.01%)
  • TOTL 540 5 (0.93%)
  • TOTO 330 -8 (-2.37%)
  • TOWR 750 0 (0.00%)
  • TPIA 5,175 175 (3.50%)
  • TRAM 117 1 (0.86%)
  • TRIM 143 -12 (-7.74%)
  • TRUK 116 0 (0.00%)
  • TSPC 1,560 -15 (-0.95%)
  • TURI 1,030 -10 (-0.96%)
  • ULTJ 1,450 15 (1.05%)
  • UNIT 180 -3 (-1.64%)
  • UNSP 99 0 (0.00%)
  • UNTR 27,750 -250 (-0.89%)
  • UNVR 45,075 175 (0.39%)
  • URBN 2,490 -10 (-0.40%)
  • URBN-W 71 -1 (-1.39%) © 2010 IMQ - LKBN ANTARA
  • VICO 104 -4 (-3.70%)
  • VINS-W 35 0 (0.00%)
  • VIVA 113 0 (0.00%)
  • VOKS 350 2 (0.57%)
  • WEGE 348 -2 (-0.57%)
  • WEHA 158 -1 (-0.63%)
  • WICO 615 45 (7.89%)
  • WIIM 260 -6 (-2.26%)
  • WIKA 2,450 -40 (-1.61%)
  • WINS 171 0 (0.00%)
  • WOMF 314 0 (0.00%)
  • WOOD 850 5 (0.59%)
  • WSBP 420 -4 (-0.94%)
  • WSKT 2,150 -30 (-1.38%)
  • WTON 615 -5 (-0.81%)
  • XCIS 105 -1 (-0.94%)
  • YELO 197 0 (0.00%)
  • YELO-W 22 -2 (-8.33%)
  • YULE 154 0 (0.00%)
  • ZINC 515 -10 (-1.90%)
  • ZONE 545 0 (0.00%)
-
MARKET SUMMARY
CODE LAST +/- %
AGRI 1,358.46 -2.23 -0.2
BASIC-IND 813.27 13.38 1.7
BISNIS-27 564.85 -0.25 -0.0
COMPOSITE 6,395.97 1.36 0.0
CONSUMER 2,374.84 3.35 0.1
DBX 1,029.41 2.83 0.3
FINANCE 1,316.97 -9.37 -0.7
I-GRADE 177.89 -0.62 -0.3
IDX30 562.32 -0.22 -0.0
IDX80 145.38 0.15 0.1
IDXBUMN20 428.10 -0.47 -0.1
IDXHIDIV20 529.13 -0.46 -0.1
IDXSMC-COM 272.08 0.47 0.2
IDXSMC-LIQ 333.76 1.68 0.5
INFOBANK15 1,020.76 -8.84 -0.9
INFRASTRUC 1,232.96 2.62 0.2
Investor33 475.32 -1.31 -0.3
ISSI 187.34 0.83 0.4
JII 695.01 4.75 0.7
JII70 229.60 1.52 0.7
KOMPAS100 1,301.92 0.85 0.1
LQ45 1,024.29 0.32 0.0
MANUFACTUR 1,503.23 9.43 0.6
MBX 1,808.28 -0.17 -0.0
MINING 1,663.13 23.42 1.4
MISC-IND 1,268.10 8.28 0.7
MNC36 366.10 -0.76 -0.2
PEFINDO25 338.33 0.45 0.1
PROPERTY 494.71 -0.50 -0.1
SMinfra18 352.31 0.85 0.2
SRI-KEHATI 407.74 -1.43 -0.3
TOTAL_MARKET 6,396.42 1.81 0.0
TRADE 814.89 -2.60 -0.3
More: Indices | Stock | Broker
CODE LAST +/- % TIME
NIKKEI 21,126 -343 -1.6 09:30
FTSE 7,535 -42 -0.6 08:32
STI 3,357 -8 -0.2 09:30
NASDAQ 8,185 -38 -0.5 08:32
H.S.I. 28,398 -195 -0.7 09:30
KLCI 1,657 -0 -0.0 09:30
DJIA 27,220 -116 -0.4 08:32
S&P500 2,984 -20 -0.7 08:32
CODE LAST +/- % FREQ
ADHI 1,625 -15 -0.9 407
ANTM 965 65 7.2 11,141
BBNI 8,975 -75 -0.8 846
BBRI 4,480 -40 -0.9 4,047
BMRI 7,875 -100 -1.3 3,171
INAF 2,220 20 0.9 52
JSMR 5,950 25 0.4 347
KAEF 3,290 20 0.6 42
PGAS 2,130 20 0.9 1,120
PTBA 2,880 60 2.1 2,010
SMGR 12,650 150 1.2 929
TINS 1,125 35 3.2 3,384
TLKM 4,240 10 0.2 1,376
WIKA 2,450 -40 -1.6 951
-
COMMODITIES
CODE LAST +/- % TIME
-
FOREIGN EXCHANGES
CODE LAST +/- % TIME
AUDRP 9,764.93 50.42 0.5 09:30
EURRP 15,639.40 64.40 0.4 09:30
JPYRP 129.08 0.73 0.6 09:30
RP 13,982.00 -4.00 -0.0 09:30
SINRP 10,229.10 46.60 0.5 09:30

Reksa Dana ETF, Instrumen Investasi Primadona yang Terpendam

Sejak diluncurkan pertama kali pada 2007, hingga kini produk ETF (Exchange Trade Fund) sepertinya belum mendapat perhatian serius dari para investor pasar modal, khususnya investor produk investasi reksa dana, meskipun jumlah produk ETF yang telah listing hingga kini berjumlah sekitar 14 ETF dengan

-
MARKET NEWS
Thursday, Jul-18 2019 09:31 WIB
Investor Wait and See, IHSG Dibuka Terkoreksi

Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan Kamis (18/7) dibuka melemah 9,55 poin seiring pelaku pasar menunggu rilis hasil Rapat Dewan Gubernur Bank Indonesia mengenai penetapan 7DRRR yang di ekspektasi akan turun 25bps menjadi 5,75 persen.

Wednesday, Jul-17 2019 20:33 WIB
Pupuk Kujang Bangun Pabrik CO2 Cair di Cikampek

PT Pupuk Kujang, anak perusahaan dari PT Pupuk Indonesia (Persero), mengembangkan usaha dan bisnisnya dengan membangun pabrik CO2 di Cikampek, Jawa Barat.

Wednesday, Jul-17 2019 17:15 WIB
ANTARA Pacu Peningkatan Potensi Daerah

Perum Lembaga Kantor Berita Nasional (LKBN) ANTARA bersama 3 Pemerintah Kabupaten (Pemkab) dan 1 Pemerintah Kota (Pemkot) menandatangani Nota Kesepahaman (MoU) dan Perjanjian Kerjasama (PKS) Layanan Informasi Publik, Rabu (17/7).

-
URBAN STYLE
Saturday, Jun-29 2019 11:47 WIB
Mitsubishi Edukasi Konsumen Keunggulan Xpander

PT Mitsubishi Motors Krama Yudha Sales Indonesia (MMKSI) kembali menggelar kampanye Xpander.

Monday, Jun-24 2019 11:29 WIB
Brio Saturday Night Challenge (BSNC), Wadah Unjuk Kemampuan Slalom

Area parkir Stadion Akuatik Senayan, diubah menjadi arena gelaran Brio Saturday Night Challenge (BSNC) seri Jakarta pada akhir pekan.

Tuesday, Jun-18 2019 15:39 WIB
Perluas Jaringan, Piaggio Buka Dealer di Jatinegara

PT Piaggio Indonesia terus memperluas jaringan dengan membuka dealer Piaggio-Vespa di Jatinegara, Jakarta Timur dengan jangkauan 3S, yaitu sales, service dan sparepart.

CORPORATE NEWS
-
BUMN
Thursday, Jul-18 2019 09:14 WIB
Waskita Karya Wajibkan Kepala Proyek Lapor LHKPN ke KPK

PT Waskita Karya Tbk (WSKT) mendukung penuh imbauan Komisi Pemberantasan Korupsi (KPK) yang meminta agar BUMN maupun swasta berkomitmen mencegah terjadinya penyimpangan dengan selalu taat menyerahkan Laporan Harta Kekayaan Penyelenggara Negara (LHKPN) ke KPK tepat waktu.

-
PRIVATE
Thursday, Jul-18 2019 10:28 WIB
MITI Jawab Tunggakan Eks Karyawan KSO Pertamina EP

PT Mitra Investindo Tbk (MITI) menjawab surat dari bekas karyawan kerjasama operasi (KSO) PT Pertamina EP mengenai hak-hak karyawan yang masih tertunggak.

-
MARKET FOCUS
Thursday, Jul-18 2019 06:30 WIB
Kepastian Politik dan Keuntungan Free Float LQ45

Ketidakpastian politik mulai sirna setelah Presiden Jokowi dan Prabowo akhirnya bertemu dan memberikan harapan terjadinya rekonsiliasi.

-
MARKET ANALYSIS
Thursday, Jul-18 2019 08:58 WIB
Analis: IHSG Terkoreksi Terbatas

Indeks Harga Saham Gabungan (IHSG) berpotensi terkoreksi dengan bergerak pada level support 6.365 dan resistance 6.430

QUICK PICK:
Index :
Stock :
Broker :
My Default Quick Pick
Add To My Portfolio
HMSP - H.M. Sampoerna Tbk.
Last Updated: Jul-18 2019 11:06:20
Last: 3,070
+/-: -10
%: -0.32
Freq: 1,275
Open: 3,080
Close: 3,080
High: 3,090
Prev.High: 3,090
52w High: 0.00
Low: 3,050
Prev.Low: 3,050
52w High: 0.00
Volume: 3,961,900
Value: 12.18 M
Bid Ask: 3,070
Bid Lot: 691,200
Offer Ask: 3,080
Offer Lot: 473,000
More: Overview, Chart, News
PORTOFOLIO:
CODE LAST +/- %
ADHI 1,625 -15 -0.9
BMRI 7,875 -100 -1.3
INAF 2,220 20 0.9
WIKA 2,450 -40 -1.6
TLKM 4,240 10 0.2
-
POPULAR NEWS
-
STOCK NEWS