Search:
Monday, Jun-18 2018 14:49 WIB
  • AGRI 1,535.420 -16.560 (-1.067%)
  • BASIC-IND 810.010 -8.510 (-1.040%)
  • BISNIS-27 517.310 -15.900 (-2.982%)
  • COMPOSITE 5,993.630 -113.070 (-1.852%)
  • CONSUMER 2,439.310 -39.960 (-1.612%)
  • DBX 970.830 5.160 (0.534%)
  • FINANCE 1,059.150 -33.110 (-3.031%)
  • I-GRADE 150.900 -5.610 (-3.584%)
  • IDX30 514.690 -16.210 (-3.053%)
  • IDXBUMN20 381.800 -14.310 (-3.613%)
  • IDXHIDIV20 491.350 -15.830 (-3.121%)
  • IDXSMC-COM 266.240 -1.370 (-0.512%)
  • IDXSMC-LIQ 325.230 -1.850 (-0.566%)
  • INFOBANK15 812.980 -31.960 (-3.783%)
  • INFRASTRUC 1,040.500 -26.110 (-2.448%)
  • Investor33 414.770 -13.520 (-3.157%)
  • ISSI 177.870 -2.810 (-1.555%)
  • JII 680.820 -14.300 (-2.057%)
  • JII70 225.670 -4.520 (-1.964%)
  • KOMPAS100 1,225.580 -30.590 (-2.435%)
  • LQ45 950.700 -25.790 (-2.641%)
  • MANUFACTUR 1,517.950 -20.290 (-1.319%)
  • MBX 1,693.550 -37.080 (-2.143%)
  • MINING 1,950.050 -19.770 (-1.004%)
  • MISC-IND 1,230.260 -8.570 (-0.692%)
  • MNC36 335.300 -9.410 (-2.730%)
  • PEFINDO25 351.010 0.940 (0.269%)
  • PROPERTY 473.170 -5.500 (-1.149%)
  • SMinfra18 320.970 -11.750 (-3.531%)
  • SRI-KEHATI 349.590 -12.230 (-3.380%)
  • TOTAL_MARKET 5,993.630 -113.070 (-1.852%)
  • TRADE 902.660 -6.790 (-0.747%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,900 -100 (-0.83%)
  • ABBA 57 -3 (-5.00%)
  • ACES 1,360 30 (2.26%)
  • ACST 2,790 20 (0.72%)
  • ADES 930 -5 (-0.53%)
  • ADHI 1,920 -10 (-0.52%)
  • ADMF 8,550 -75 (-0.87%)
  • ADMG 360 -4 (-1.10%)
  • ADRO 1,935 -55 (-2.76%)
  • AGII 670 15 (2.29%)
  • AGRO 372 -8 (-2.11%)
  • AGRS 336 0 (0.00%)
  • AHAP 200 -18 (-8.26%)
  • AIMS 272 -2 (-0.73%)
  • AISA 436 -22 (-4.80%)
  • AKKU 53 0 (0.00%)
  • AKRA 4,580 -170 (-3.58%)
  • AKSI 302 10 (3.42%)
  • ALMI 500 58 (13.12%)
  • AMAG 354 4 (1.14%)
  • AMFG 5,100 0 (0.00%)
  • AMIN 480 -6 (-1.23%)
  • AMRT 755 50 (7.09%)
  • ANJT 1,155 -5 (-0.43%)
  • ANTM 905 -40 (-4.23%) © 2010 IMQ - LKBN ANTARA
  • APEX 1,780 0 (0.00%)
  • APIC 500 0 (0.00%)
  • APLI 108 0 (0.00%)
  • APLN 195 -2 (-1.02%)
  • ARII 1,210 0 (0.00%)
  • ARMY 314 4 (1.29%)
  • ARNA 334 -4 (-1.18%)
  • ARTA 276 -2 (-0.72%)
  • ARTI 50 0 (0.00%)
  • ARTO 161 -1 (-0.62%)
  • ASBI 334 0 (0.00%)
  • ASDM 1,050 -30 (-2.78%)
  • ASGR 1,465 40 (2.81%)
  • ASII 6,900 -75 (-1.08%)
  • ASJT 290 -20 (-6.45%)
  • ASMI 705 10 (1.44%)
  • ASRI 368 0 (0.00%)
  • ASSA 280 2 (0.72%)
  • AUTO 1,605 -20 (-1.23%)
  • BABP 54 1 (1.89%)
  • BACA 286 -2 (-0.69%)
  • BACA-W 200 27 (15.61%)
  • BAJA 145 -6 (-3.97%)
  • BALI 1,575 0 (0.00%)
  • BAPA 130 -4 (-2.99%) © 2010 IMQ - LKBN ANTARA
  • BATA 600 5 (0.84%)
  • BBCA 22,250 -725 (-3.16%)
  • BBHI 165 -3 (-1.79%)
  • BBKP 382 -2 (-0.52%)
  • BBNI 8,050 -400 (-4.73%)
  • BBRI 3,140 -130 (-3.98%)
  • BBRM 65 -1 (-1.52%)
  • BBTN 3,030 -40 (-1.30%)
  • BBYB 330 -8 (-2.37%)
  • BCIP 105 -2 (-1.87%)
  • BDMN 5,950 -150 (-2.46%)
  • BEKS 50 0 (0.00%)
  • BELL 218 0 (0.00%)
  • BEST 274 0 (0.00%)
  • BFIN 760 -10 (-1.30%)
  • BGTG 97 -3 (-3.00%)
  • BHIT 120 0 (0.00%)
  • BIKA 280 -2 (-0.71%)
  • BIMA 77 -3 (-3.75%)
  • BINA 426 0 (0.00%)
  • BIPI 65 -1 (-1.52%)
  • BIPP 78 0 (0.00%)
  • BIRD 2,850 0 (0.00%)
  • BISI 1,840 -5 (-0.27%)
  • BJBR 2,120 -10 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • BJTM 705 5 (0.71%)
  • BKDP 76 -2 (-2.56%)
  • BKSL 141 -4 (-2.76%)
  • BKSL-W 62 -3 (-4.62%)
  • BKSW 210 0 (0.00%)
  • BLTZ 8,500 0 (0.00%)
  • BMAS 360 -20 (-5.26%)
  • BMRI 6,950 -425 (-5.76%)
  • BMSR 160 -10 (-5.88%)
  • BMTR 545 -5 (-0.91%)
  • BNBA 258 0 (0.00%)
  • BNGA 1,110 10 (0.91%)
  • BNII 238 2 (0.85%)
  • BNLI 505 5 (1.00%)
  • BOGA 605 -5 (-0.82%)
  • BOLT 890 0 (0.00%)
  • BOSS 2,170 10 (0.46%)
  • BPFI 670 -220 (-24.72%)
  • BRIS 610 -5 (-0.81%)
  • BRMS 68 0 (0.00%)
  • BRPT 2,190 40 (1.86%)
  • BSDE 1,720 -30 (-1.71%)
  • BSIM 610 -5 (-0.81%)
  • BSSR 2,580 -10 (-0.39%)
  • BTEK 135 -1 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • BTEL 50 0 (0.00%)
  • BTON 190 1 (0.53%)
  • BTPN 3,950 30 (0.77%)
  • BTPS 1,505 0 (0.00%)
  • BUDI 115 0 (0.00%)
  • BUKK 1,700 55 (3.34%)
  • BULL 130 -9 (-6.47%)
  • BULL-W 52 1 (1.96%)
  • BUMI 262 2 (0.77%)
  • BVIC 234 8 (3.54%)
  • BWPT 188 -3 (-1.57%)
  • BYAN 10,600 -775 (-6.81%)
  • CAMP 366 -4 (-1.08%)
  • CARS 2,400 40 (1.69%)
  • CASA 300 -2 (-0.66%)
  • CASS 700 -15 (-2.10%)
  • CEKA 1,230 0 (0.00%)
  • CENT 100 -2 (-1.96%)
  • CFIN 324 0 (0.00%)
  • CINT 310 0 (0.00%)
  • CITA 875 55 (6.71%)
  • CLEO 1,190 -5 (-0.42%)
  • CLPI 955 10 (1.06%)
  • CMNP 1,480 -10 (-0.67%)
  • CMPP 262 -10 (-3.68%) © 2010 IMQ - LKBN ANTARA
  • CNKO 50 0 (0.00%)
  • CNTX 464 -136 (-22.67%)
  • COWL 515 -20 (-3.74%)
  • CPIN 3,460 -200 (-5.46%)
  • CSAP 555 -15 (-2.63%)
  • CSIS 980 -50 (-4.85%)
  • CTRA 1,085 5 (0.46%)
  • CTTH 132 2 (1.54%)
  • DART 302 0 (0.00%)
  • DAYA 195 0 (0.00%)
  • DEFI 1,370 5 (0.37%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,205 -20 (-1.63%)
  • DFAM-W 400 -10 (-2.44%)
  • DGIK 57 -1 (-1.72%)
  • DILD 306 2 (0.66%)
  • DKFT 352 0 (0.00%)
  • DLTA 5,525 -25 (-0.45%)
  • DMAS 152 -1 (-0.65%)
  • DNET 2,700 0 (0.00%)
  • DOID 910 -15 (-1.62%)
  • DPUM 272 0 (0.00%)
  • DSFI 111 -1 (-0.89%)
  • DSNG 416 6 (1.46%)
  • DSSA 15,500 550 (3.68%) © 2010 IMQ - LKBN ANTARA
  • DVLA 1,900 0 (0.00%)
  • DWGL 163 -2 (-1.21%)
  • DWGL-W 47 0 (0.00%)
  • DYAN 81 -1 (-1.22%)
  • ECII 1,100 0 (0.00%)
  • EKAD 715 -5 (-0.69%)
  • ELSA 400 -2 (-0.50%)
  • ELTY 50 0 (0.00%)
  • EMDE 260 2 (0.78%)
  • EMTK 8,950 0 (0.00%)
  • ENRG 171 -4 (-2.29%)
  • ERAA 2,800 30 (1.08%)
  • ESSA 294 -16 (-5.16%)
  • ESTI 77 -2 (-2.53%)
  • ETWA 91 -2 (-2.15%)
  • EXCL 2,630 70 (2.73%)
  • FAST 1,460 10 (0.69%)
  • FASW 6,400 -350 (-5.19%)
  • FINN 108 -2 (-1.82%)
  • FIRE 4,600 -50 (-1.08%)
  • FISH 2,900 100 (3.57%)
  • FMII 685 -10 (-1.44%)
  • FORZ 755 5 (0.67%)
  • FPNI 165 0 (0.00%)
  • FREN 93 -3 (-3.12%) © 2010 IMQ - LKBN ANTARA
  • GAMA 51 -1 (-1.92%)
  • GDST 198 51 (34.69%)
  • GDYR 2,070 205 (10.99%)
  • GEMA 1,280 -20 (-1.54%)
  • GGRM 70,250 175 (0.25%)
  • GHON 1,085 0 (0.00%)
  • GIAA 256 -2 (-0.78%)
  • GJTL 820 -10 (-1.20%)
  • GLOB 366 -38 (-9.41%)
  • GMFI 316 -2 (-0.63%)
  • GOLD 466 -24 (-4.90%)
  • GOLL 59 -1 (-1.67%)
  • GPRA 93 0 (0.00%)
  • GSMF 118 -5 (-4.07%)
  • GTBO 298 -10 (-3.25%)
  • GWSA 155 8 (5.44%)
  • GZCO 65 -3 (-4.41%)
  • HADE 50 0 (0.00%)
  • HDFA 170 -3 (-1.73%)
  • HDTX 264 -20 (-7.04%)
  • HEAL 3,620 60 (1.69%)
  • HELI 121 4 (3.42%)
  • HELI-W 46 -1 (-2.13%)
  • HEXA 3,300 -50 (-1.49%)
  • HITS 715 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HMSP 3,640 -60 (-1.62%)
  • HOKI 865 0 (0.00%)
  • HOKI-W 580 0 (0.00%)
  • HOME 143 -8 (-5.30%)
  • HOTL 110 6 (5.77%)
  • HRTA 270 0 (0.00%)
  • HRUM 2,980 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 91 0 (0.00%)
  • ICBP 8,850 -150 (-1.67%)
  • ICON 98 0 (0.00%)
  • IDPR 845 50 (6.29%)
  • IGAR 398 0 (0.00%)
  • IIKP 230 -10 (-4.17%)
  • IKAI 515 -35 (-6.36%)
  • IKBI 290 0 (0.00%)
  • IMAS 4,160 100 (2.46%)
  • IMJS 645 -25 (-3.73%)
  • IMPC 955 0 (0.00%)
  • INAF 3,140 -60 (-1.88%)
  • INAI 585 -5 (-0.85%)
  • INCF 137 -17 (-11.04%)
  • INCI 580 -10 (-1.69%)
  • INCO 4,220 50 (1.20%)
  • INDF 6,950 -150 (-2.11%) © 2010 IMQ - LKBN ANTARA
  • INDR 7,475 1,125 (17.72%)
  • INDS 2,200 20 (0.92%)
  • INDX 103 -1 (-0.96%)
  • INDY 4,030 -60 (-1.47%)
  • INKP 19,100 -900 (-4.50%)
  • INPC 80 1 (1.27%)
  • INPC-W 10 0 (0.00%)
  • INPS 2,200 0 (0.00%)
  • INRU 860 40 (4.88%)
  • INTA 496 -4 (-0.80%)
  • INTP 16,125 -800 (-4.73%)
  • IPCM 400 -10 (-2.44%)
  • IPOL 114 -2 (-1.72%)
  • ISAT 3,280 -40 (-1.20%)
  • ISSP 114 -1 (-0.87%)
  • ITMA 650 -50 (-7.14%)
  • ITMG 27,000 150 (0.56%)
  • JAWA 193 -5 (-2.53%)
  • JGLE 50 0 (0.00%)
  • JIHD 500 14 (2.88%)
  • JKON 525 0 (0.00%)
  • JKSW 74 -3 (-3.90%)
  • JMAS 750 -25 (-3.23%)
  • JPFA 1,630 55 (3.49%)
  • JPRS 266 68 (34.34%) © 2010 IMQ - LKBN ANTARA
  • JRPT 770 5 (0.65%)
  • JSKY 885 -30 (-3.28%)
  • JSMR 4,610 -50 (-1.07%)
  • JTPE 320 -4 (-1.23%)
  • KAEF 2,650 -50 (-1.85%)
  • KARW 125 0 (0.00%)
  • KBLI 382 0 (0.00%)
  • KBLM 258 -6 (-2.27%)
  • KBLV 505 -5 (-0.98%)
  • KDSI 860 20 (2.38%)
  • KICI 181 -4 (-2.16%)
  • KIJA 212 -2 (-0.93%)
  • KINO 1,990 -10 (-0.50%)
  • KIOS 2,720 20 (0.74%)
  • KKGI 430 28 (6.97%)
  • KLBF 1,360 -105 (-7.17%)
  • KMTR 432 -10 (-2.26%)
  • KOBX 242 -10 (-3.97%)
  • KONI 194 -22 (-10.19%)
  • KOPI 745 -10 (-1.32%)
  • KPAL 195 80 (69.57%)
  • KPAL-W 436 435 (43,500.00%)
  • KRAH 2,720 -10 (-0.37%)
  • KRAS 440 -4 (-0.90%)
  • KREN 775 20 (2.65%) © 2010 IMQ - LKBN ANTARA
  • LCGP 96 0 (0.00%)
  • LCKM 436 -2 (-0.46%)
  • LEAD 114 -3 (-2.56%)
  • LINK 4,550 0 (0.00%)
  • LION 600 -50 (-7.69%)
  • LMAS 74 1 (1.37%)
  • LMPI 172 -4 (-2.27%)
  • LMSH 700 0 (0.00%)
  • LPCK 2,160 -60 (-2.70%)
  • LPKR 362 -14 (-3.72%)
  • LPLI 176 -2 (-1.12%)
  • LPPF 9,000 75 (0.84%)
  • LPPS 104 -3 (-2.80%)
  • LRNA 104 0 (0.00%)
  • LRNA-W 12 1 (9.09%)
  • LSIP 1,145 -30 (-2.55%)
  • LTLS 630 0 (0.00%)
  • MABA 640 -30 (-4.48%)
  • MAGP 50 0 (0.00%)
  • MAIN 740 0 (0.00%)
  • MAMI 76 3 (4.11%)
  • MAPI 885 -25 (-2.75%)
  • MARI 1,300 0 (0.00%)
  • MARK 1,595 15 (0.95%)
  • MASA 316 2 (0.64%) © 2010 IMQ - LKBN ANTARA
  • MBAP 3,670 -30 (-0.81%)
  • MBSS 620 -10 (-1.59%)
  • MBTO 152 2 (1.33%)
  • MCAS 3,140 50 (1.62%)
  • MCOR 202 2 (1.00%)
  • MDIA 181 1 (0.56%)
  • MDKA 2,710 -30 (-1.09%)
  • MDKI 332 4 (1.22%)
  • MDLN 312 -2 (-0.64%)
  • MEDC 1,130 -50 (-4.24%)
  • MEDC-W 488 -22 (-4.31%)
  • MEGA 3,990 -10 (-0.25%)
  • MERK 6,150 -50 (-0.81%)
  • META 195 1 (0.52%)
  • MFIN 1,710 -15 (-0.87%)
  • MGNA 56 -1 (-1.75%)
  • MICE 372 2 (0.54%)
  • MIKA 1,880 -15 (-0.79%)
  • MINA 1,985 -275 (-12.17%)
  • MIRA 50 0 (0.00%)
  • MITI 110 -3 (-2.65%)
  • MKNT 230 0 (0.00%)
  • MKPI 23,300 0 (0.00%)
  • MLBI 16,725 -175 (-1.04%)
  • MLIA 700 -5 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • MLPL 120 -2 (-1.64%)
  • MLPT 780 -20 (-2.50%)
  • MMLP 530 -45 (-7.83%)
  • MNCN 1,180 -10 (-0.84%)
  • MPMX 1,010 -20 (-1.94%)
  • MPOW 183 1 (0.55%)
  • MPPA 284 -4 (-1.39%)
  • MRAT 195 -2 (-1.02%)
  • MREI 6,150 150 (2.50%)
  • MSIN 525 25 (5.00%)
  • MSKY 735 -5 (-0.68%)
  • MTDL 855 20 (2.40%)
  • MTLA 372 0 (0.00%)
  • MTRA 440 -2 (-0.45%)
  • MTSM 156 8 (5.41%)
  • MTWI 110 -2 (-1.79%)
  • MYOH 830 -5 (-0.60%)
  • MYOR 3,090 30 (0.98%)
  • MYRX 129 -3 (-2.27%)
  • MYTX 160 1 (0.63%)
  • NAGA 216 -4 (-1.82%)
  • NELY 137 -3 (-2.14%)
  • NICK 177 -12 (-6.35%)
  • NIKL 4,060 -100 (-2.40%)
  • NIPS 390 16 (4.28%) © 2010 IMQ - LKBN ANTARA
  • NIRO 92 2 (2.22%)
  • NISP 895 -10 (-1.10%)
  • NRCA 398 0 (0.00%)
  • OASA 272 -8 (-2.86%)
  • OKAS 274 -16 (-5.52%)
  • PADI 510 0 (0.00%)
  • PANR 500 10 (2.04%)
  • PANS 1,690 -10 (-0.59%)
  • PBID 1,125 20 (1.81%)
  • PBRX 505 -10 (-1.94%)
  • PBSA 580 -5 (-0.85%)
  • PCAR 2,770 10 (0.36%)
  • PEGE 348 -2 (-0.57%)
  • PGAS 2,080 -120 (-5.45%)
  • PGLI 200 0 (0.00%)
  • PICO 258 0 (0.00%)
  • PJAA 1,290 15 (1.18%)
  • PKPK 172 -5 (-2.82%)
  • PLAS 50 0 (0.00%)
  • PNBN 880 10 (1.15%)
  • PNBS 86 1 (1.18%)
  • PNIN 1,300 220 (20.37%)
  • PNLF 222 -2 (-0.89%)
  • POLY 157 -4 (-2.48%)
  • POOL 4,720 -20 (-0.42%) © 2010 IMQ - LKBN ANTARA
  • POWR 1,145 -35 (-2.97%)
  • PPRE 422 0 (0.00%)
  • PPRO 163 -2 (-1.21%)
  • PRAS 196 2 (1.03%)
  • PRDA 2,970 150 (5.32%)
  • PRIM 1,255 15 (1.21%)
  • PRIM-W 260 -4 (-1.52%)
  • PSAB 226 -4 (-1.74%)
  • PSDN 312 -6 (-1.89%)
  • PSKT 50 0 (0.00%)
  • PSSI 171 4 (2.40%)
  • PTBA 4,070 130 (3.30%)
  • PTPP 2,640 -10 (-0.38%)
  • PTRO 1,865 -15 (-0.80%)
  • PTSN 224 -4 (-1.75%)
  • PWON 590 -30 (-4.84%)
  • PZZA 1,195 0 (0.00%)
  • R-LQ45X 1,011 -19 (-1.84%)
  • RAJA 735 -5 (-0.68%)
  • RALS 1,490 0 (0.00%)
  • RANC 390 10 (2.63%)
  • RBMS 162 -6 (-3.57%)
  • RDTX 5,500 0 (0.00%)
  • RICY 170 8 (4.94%)
  • RIGS 182 1 (0.55%) © 2010 IMQ - LKBN ANTARA
  • RIMO 141 -1 (-0.70%)
  • RMBA 308 -12 (-3.75%)
  • RODA 488 -22 (-4.31%)
  • ROTI 1,060 -15 (-1.40%)
  • RUIS 244 4 (1.67%)
  • SAFE 135 -18 (-11.76%)
  • SAME 560 -10 (-1.75%)
  • SCCO 9,600 0 (0.00%)
  • SCMA 2,300 -90 (-3.77%)
  • SDMU 282 -6 (-2.08%)
  • SDPC 96 0 (0.00%)
  • SGRO 2,340 0 (0.00%)
  • SHIP 710 -5 (-0.70%)
  • SIDO 845 -10 (-1.17%)
  • SILO 6,225 125 (2.05%)
  • SIMA 118 2 (1.72%)
  • SIMP 555 -10 (-1.77%)
  • SIPD 1,025 0 (0.00%)
  • SKBM 430 -40 (-8.51%)
  • SKLT 1,200 0 (0.00%)
  • SKYB 350 0 (0.00%)
  • SMBR 3,320 -60 (-1.78%)
  • SMCB 635 -10 (-1.55%)
  • SMDM 124 -4 (-3.12%)
  • SMDR 368 -4 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • SMGR 8,275 -450 (-5.16%)
  • SMMT 202 -2 (-0.98%)
  • SMRA 995 0 (0.00%)
  • SMRU 510 -5 (-0.97%)
  • SMSM 1,430 0 (0.00%)
  • SOCI 197 -3 (-1.50%)
  • SPMA 284 -12 (-4.05%)
  • SPTO 1,175 0 (0.00%)
  • SQMI 270 -2 (-0.74%)
  • SRAJ 200 7 (3.63%)
  • SRIL 346 -8 (-2.26%)
  • SRSN 63 -1 (-1.56%)
  • SSIA 560 -20 (-3.45%)
  • SSMS 1,275 -20 (-1.54%)
  • STAR 79 0 (0.00%)
  • STTP 3,800 -100 (-2.56%)
  • SUGI 50 0 (0.00%)
  • SULI 130 -6 (-4.41%)
  • SWAT 272 112 (70.00%)
  • TALF 306 -16 (-4.97%)
  • TAMU 4,150 0 (0.00%)
  • TARA 870 0 (0.00%)
  • TAXI 106 -2 (-1.85%)
  • TBIG 4,900 -150 (-2.97%)
  • TBLA 1,030 -35 (-3.29%) © 2010 IMQ - LKBN ANTARA
  • TBMS 1,090 10 (0.93%)
  • TCID 17,275 0 (0.00%)
  • TDPM 356 0 (0.00%)
  • TELE 810 -5 (-0.61%)
  • TFCO 745 -35 (-4.49%)
  • TGKA 2,500 0 (0.00%)
  • TGRA 460 -70 (-13.21%)
  • TIFA 182 -1 (-0.55%)
  • TINS 985 -10 (-1.01%)
  • TIRA 179 -6 (-3.24%)
  • TIRT 92 2 (2.22%)
  • TKIM 16,825 625 (3.86%)
  • TLKM 3,610 -160 (-4.24%)
  • TOBA 2,230 -30 (-1.33%)
  • TOPS 4,080 40 (0.99%)
  • TOTL 635 -10 (-1.55%)
  • TOTO 370 0 (0.00%)
  • TOWR 3,000 240 (8.70%)
  • TPIA 5,800 300 (5.45%)
  • TPMA 208 0 (0.00%)
  • TRAM 380 10 (2.70%)
  • TRAM-W 228 10 (4.59%)
  • TRIL 67 -2 (-2.90%)
  • TRIS 302 0 (0.00%)
  • TRUK 530 -35 (-6.19%) © 2010 IMQ - LKBN ANTARA
  • TRUS 206 -12 (-5.50%)
  • TSPC 1,600 -10 (-0.62%)
  • TUGU 3,260 80 (2.52%)
  • ULTJ 1,270 0 (0.00%)
  • UNIC 3,500 -100 (-2.78%)
  • UNSP 262 -8 (-2.96%)
  • UNTR 34,800 -1,375 (-3.80%)
  • UNVR 45,400 -800 (-1.73%)
  • VICO 176 3 (1.73%)
  • VINS 140 -4 (-2.78%)
  • VIVA 240 -4 (-1.64%)
  • VOKS 166 -2 (-1.19%)
  • VRNA 86 0 (0.00%)
  • WAPO 86 1 (1.18%)
  • WEGE 236 -2 (-0.84%)
  • WEHA 149 -6 (-3.87%)
  • WICO 590 20 (3.51%)
  • WIIM 248 2 (0.81%)
  • WIKA 1,620 -25 (-1.52%)
  • WINS 304 0 (0.00%)
  • WOMF 284 -4 (-1.39%)
  • WOOD 575 -15 (-2.54%)
  • WSBP 408 -4 (-0.97%)
  • WSKT 2,350 -60 (-2.49%)
  • WTON 452 -2 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • XBLQ 484 4 (0.83%)
  • XBNI 1,035 20 (1.97%)
  • XCID 99 -1 (-1.00%)
  • XDIF 475 0 (0.00%)
  • XIIC 1,060 0 (0.00%)
  • XIIF 686 -4 (-0.58%)
  • XIIT 534 -17 (-3.09%)
  • XIJI 695 -16 (-2.25%)
  • XISC 760 7 (0.93%)
  • XISI 344 0 (0.00%)
  • XISR 359 -10 (-2.71%)
  • XPDV 490 -7 (-1.41%)
  • XPES 460 6 (1.32%)
  • XPID 527 4 (0.76%)
  • XPLC 506 4 (0.80%)
  • XPLQ 538 -1 (-0.19%)
  • XPSG 442 0 (0.00%)
  • YPAS 600 0 (0.00%)
  • YULE 190 -2 (-1.04%)
  • ZINC 1,705 -10 (-0.58%)
-
MARKET SUMMARY
CODE LAST +/- %
AGRI 1,535.42 -16.56 -1.1
BASIC-IND 810.01 -8.51 -1.0
BISNIS-27 517.31 -15.90 -3.0
COMPOSITE 5,993.63 -113.07 -1.9
CONSUMER 2,439.31 -39.96 -1.6
DBX 970.83 5.16 0.5
FINANCE 1,059.15 -33.11 -3.0
I-GRADE 150.90 -5.61 -3.6
IDX30 514.69 -16.21 -3.1
IDXBUMN20 381.80 -14.31 -3.6
IDXHIDIV20 491.35 -15.83 -3.1
IDXSMC-COM 266.24 -1.37 -0.5
IDXSMC-LIQ 325.23 -1.85 -0.6
INFOBANK15 812.98 -31.96 -3.8
INFRASTRUC 1,040.50 -26.11 -2.4
Investor33 414.77 -13.52 -3.2
ISSI 177.87 -2.81 -1.6
JII 680.82 -14.30 -2.1
JII70 225.67 -4.52 -2.0
KOMPAS100 1,225.58 -30.59 -2.4
LQ45 950.70 -25.79 -2.6
MANUFACTUR 1,517.95 -20.29 -1.3
MBX 1,693.55 -37.08 -2.1
MINING 1,950.05 -19.77 -1.0
MISC-IND 1,230.26 -8.57 -0.7
MNC36 335.30 -9.41 -2.7
PEFINDO25 351.01 0.94 0.3
PROPERTY 473.17 -5.50 -1.1
SMinfra18 320.97 -11.75 -3.5
SRI-KEHATI 349.59 -12.23 -3.4
TOTAL_MARKET 5,993.63 -113.07 -1.9
TRADE 902.66 -6.79 -0.7
More: Indices | Stock | Broker
CODE LAST +/- % TIME
NIKKEI 22,694 -129 -0.6 18:02
FTSE 7,681 -23 -0.3 22:35
STI 3,436 -37 -1.1 18:02
H.S.I. 30,958 -554 -1.8 18:02
KLCI 1,778 -7 -0.4 18:02
DJIA 25,315 168 0.7 23:34
S&P500 2,776 3 0.1 23:34
NASDAQ 7,641 -49 -0.6 23:34
CODE LAST +/- % FREQ
ADHI 1,920 -10 -0.5 645
ANTM 905 -40 -4.2 6,604
BBNI 8,050 -400 -4.7 5,735
BBRI 3,140 -130 -4.0 11,833
BMRI 6,950 -425 -5.8 5,630
INAF 3,140 -60 -1.9 408
JSMR 4,610 -50 -1.1 3,059
KAEF 2,650 -50 -1.9 139
PGAS 2,080 -120 -5.5 8,968
PTBA 4,070 130 3.3 6,319
SMGR 8,275 -450 -5.2 3,609
TINS 985 -10 -1.0 1,017
TLKM 3,610 -160 -4.2 11,250
WIKA 1,620 -25 -1.5 1,135
-
COMMODITIES
CODE LAST +/- % TIME
-
FOREIGN EXCHANGES
CODE LAST +/- % TIME
AUDRP 10,575.40 16.60 0.2 23:34
EURRP 16,363.50 40.30 0.2 23:34
JPYRP 126.45 0.78 0.6 23:34
RP 13,875.00 60.00 0.4 20:46
SINRP 10,398.80 36.30 0.3 23:34
-
MARKET NEWS
Wednesday, Jun-13 2018 18:54 WIB
Produsen Daging Berharap Pemerintah Konsisten Stabilkan Harga

Pengelola ritel Toko Daging Nusantara, PT Suri Nusantara Jaya meminta pemerintah lebih konsisten membuat harga daging stabil seiring selalu mengalami kenaikan setiap tahun jelang perayaan hari raya Idul Fitri.

Monday, Jun-11 2018 12:23 WIB
BNI Bagikan Paket Santunan Anak Yatim di Magelang

PT Bank Negara Indonesia Tbk (BBNI) mengadakan kegiatan sosial dengan membagikan bingkisan kepada 1.000 anak yatim dan yatim piatu di 20 desa di Kecamatan Borobudur dan 14 kecamatan lainnya di Magelang, Jawa Tengah.

Monday, Jun-11 2018 12:08 WIB
META Raih Rp1,05 Triliun dari Divestasi Komet Infranusantara

PT Nusantara Infrastruktur Tbk (META) meraih dana segar mencapai Rp 1,05 triliun, setelah melakukan divestasi saham pada PT Komet Infranusantara.

-
URBAN STYLE
Friday, Jun-15 2018 09:27 WIB
Presiden Jokowi Beri Kuliah Umum di ISI Denpasar

Presiden Joko Widodo (Jokowi) akan memberi kuliah umum di hadapan mahasiswa dari perguruan tinggi yang hadir di Institut Seni Indonesia (ISI) Denpasar.

Friday, Jun-15 2018 08:55 WIB
ISI Denpasar Bikin Pekan Kesenian Bali tak Lagi Membosankan

Institut Seni Indonesia (ISI) Denpasar mengupayakan agar kegiatan dalam rangkaian pelaksanaan Pekan Kesenian Bali (PKB) ke-40  tidak membosankan.

Friday, Jun-8 2018 13:23 WIB
SIS Kembangkan Bakat Anak dengan Metode "Fingerprint"

Sanur Independent School (SIS) mengembangkan bakat pada anak usia dini melalui metode "fingerprint" (sidik jari).


Reksa Dana ETF, Instrumen Investasi Primadona yang Terpendam

Sejak diluncurkan pertama kali pada 2007, hingga kini produk ETF (Exchange Trade Fund) sepertinya belum mendapat perhatian serius dari para investor pasar modal, khususnya investor produk investasi reksa dana, meskipun jumlah produk ETF yang telah listing hingga kini berjumlah sekitar 14 ETF dengan

CORPORATE NEWS
-
BUMN
Monday, Jun-18 2018 14:21 WIB
AP I dan II Berhasil Tangani Lonjakan Penumpang Pesawat

Kementerian BUMN mengapresiasi kerja keras PT Angkasa Pura I (Persero) dan PT Angkasa Pura II (Persero) yang terbukti berhasil melancarkan penyelenggaraan operasional dan pelayanan angkutan lebaran sampai dengan Idul Fitri.

-
PRIVATE
Thursday, Jun-14 2018 10:08 WIB
Berangkatkan 3.000 Orang, Jumlah Peserta Mudik Gratis PGN Melonjak 33%

Animo masyarakat untuk mengikuti program Mudik Bersama PT Perusahaan Gas Negara Tbk (PGAS) mengalami lonjakan yang signifikan tahun ini.

-
MARKET FOCUS
Thursday, May-24 2018 10:13 WIB
Saham Poultry Menuai Berkah di Ramadhan

Saat memasuki bulan puasa dan Lebaran, biasanya tingkat konsumsi masyarakat lebih tinggi dibanding hari biasa, terutama daging sapi maupun ayam.

-
MARKET ANALYSIS
Thursday, Jun-7 2018 08:17 WIB
Gagal Move On, Koreksi IHSG Bakal Berlanjut

KGI Sekuritas Indonesia menilai aksi profit taking dari kaum beruang di level resistance psikologis 6.100 atas membuat IHSG gagal untuk move on ke level 6.160-6.220.

QUICK PICK:
Index :
Stock :
Broker :
My Default Quick Pick
Add To My Portfolio
HMSP - H.M. Sampoerna Tbk.
Last Updated: Jun-8 2018 16:19:18
Last: 3,640
+/-: -60
%: -1.62
Freq: 4,750
Open: 3,700
Close: 3,700
High: 3,740
Prev.High: 3,770
52w High: 0.00
Low: 3,610
Prev.Low: 3,700
52w High: 0.00
Volume: 36,195,000
Value: 132.57 M
Bid Ask: 3,640
Bid Lot: 1,686,800
Offer Ask: 3,650
Offer Lot: 296,400
More: Overview, Chart, News
PORTOFOLIO:
CODE LAST +/- %
ADHI 1,920 -10 -0.5
BMRI 6,950 -425 -5.8
INAF 3,140 -60 -1.9
WIKA 1,620 -25 -1.5
TLKM 3,610 -160 -4.2
-
POPULAR NEWS
-
STOCK NEWS