Search:
Thursday, Feb-25 2021 09:49 WIB
  • AGRI 1,452.430 4.520 (0.312%)
  • BASIC-IND 962.190 9.000 (0.944%)
  • BISNIS-27 517.790 2.680 (0.520%)
  • COMPOSITE 6,297.980 46.930 (0.751%)
  • CONSUMER 1,712.320 5.830 (0.342%)
  • DBX 1,341.510 11.650 (0.876%)
  • FINANCE 1,466.310 7.150 (0.490%)
  • I-GRADE 181.840 1.050 (0.581%)
  • IDX30 509.680 3.280 (0.648%)
  • IDX80 137.760 1.050 (0.768%)
  • IDXBASIC 1,369.900 15.240 (1.125%)
  • IDXBUMN20 407.590 4.510 (1.119%)
  • IDXCYCLIC 742.100 2.210 (0.299%)
  • IDXENERGY 777.730 9.360 (1.218%)
  • IDXESGL 141.360 1.020 (0.727%)
  • IDXFINANCE 1,428.610 7.980 (0.562%)
  • IDXG30 144.000 0.870 (0.608%)
  • IDXHEALTH 1,322.440 6.570 (0.499%)
  • IDXHIDIV20 449.350 3.310 (0.742%)
  • IDXINDUST 962.970 7.890 (0.826%)
  • IDXINFRA 916.670 12.480 (1.380%)
  • IDXNONCYC 755.100 5.270 (0.703%)
  • IDXPROPERT 929.260 5.780 (0.626%)
  • IDXQ30 146.060 0.830 (0.572%)
  • IDXSMC-COM 296.990 3.260 (1.110%)
  • IDXSMC-LIQ 363.500 3.360 (0.933%)
  • IDXTECHNO 3,233.360 -38.300 (-1.171%)
  • IDXTRANS 958.720 -5.630 (-0.584%)
  • IDXV30 137.020 1.460 (1.077%)
  • INFOBANK15 1,046.280 2.720 (0.261%)
  • INFRASTRUC 1,073.940 14.240 (1.344%)
  • Investor33 437.870 2.450 (0.563%)
  • ISSI 184.820 1.780 (0.972%)
  • JII 637.190 7.460 (1.185%)
  • JII70 224.400 2.460 (1.108%)
  • KOMPAS100 1,228.460 7.750 (0.635%)
  • LQ45 956.890 6.170 (0.649%)
  • MANUFACTUR 1,294.030 7.340 (0.570%)
  • MBX 1,709.000 12.370 (0.729%)
  • MINING 2,082.270 26.900 (1.309%)
  • MISC-IND 1,029.750 3.850 (0.375%)
  • MNC36 324.060 1.730 (0.537%)
  • PEFINDO25 327.540 1.670 (0.512%)
  • PROPERTY 385.060 3.210 (0.841%)
  • SMinfra18 310.360 3.460 (1.127%)
  • SRI-KEHATI 372.480 1.840 (0.496%)
  • TOTAL_MARKET 6,298.170 47.120 (0.754%)
  • TRADE 874.790 10.830 (1.254%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,425 100 (0.88%)
  • ABBA 79 3 (3.95%)
  • ABMM 750 -10 (-1.32%)
  • ACES 1,600 -30 (-1.84%)
  • ACST 392 4 (1.03%)
  • ADES 1,695 0 (0.00%)
  • ADHI 1,445 30 (2.12%)
  • ADMF 8,525 0 (0.00%)
  • ADMG 179 7 (4.07%)
  • ADRO 1,205 20 (1.69%)
  • AGII 1,455 -5 (-0.34%)
  • AGRO 1,420 5 (0.35%)
  • AGRS 300 42 (16.28%)
  • AHAP 60 -1 (-1.64%)
  • AIMS 139 -1 (-0.71%)
  • AISA 326 -4 (-1.21%)
  • AKKU 50 0 (0.00%)
  • AKPI 470 -20 (-4.08%)
  • AKRA 3,400 70 (2.10%)
  • AKSI 795 0 (0.00%)
  • ALDO 460 -26 (-5.35%)
  • ALMI 264 20 (8.20%)
  • ALTO 336 4 (1.20%)
  • AMAN 296 0 (0.00%)
  • AMAR 302 18 (6.34%) © 2010 IMQ - LKBN ANTARA
  • AMFG 3,360 40 (1.20%)
  • AMIN 254 0 (0.00%)
  • AMOR 3,150 10 (0.32%)
  • AMRT 1,100 95 (9.45%)
  • ANDI 50 -1 (-1.96%)
  • ANJT 660 0 (0.00%)
  • ANTM 2,980 70 (2.41%)
  • APEX 530 -15 (-2.75%)
  • APIC 830 5 (0.61%)
  • APII 174 -1 (-0.57%)
  • APLI 200 1 (0.50%)
  • APLN 181 3 (1.69%)
  • ARGO 1,850 45 (2.49%)
  • ARII 168 -2 (-1.18%)
  • ARKA 50 0 (0.00%)
  • ARNA 730 -5 (-0.68%)
  • ARTA 266 0 (0.00%)
  • ARTO 10,175 -350 (-3.33%)
  • ASGR 790 -10 (-1.25%)
  • ASII 5,650 25 (0.44%)
  • ASJT 228 -2 (-0.87%)
  • ASPI 64 -1 (-1.54%)
  • ASPI-W 10 0 (0.00%)
  • ASRI 240 0 (0.00%)
  • ASSA 1,260 -30 (-2.33%) © 2010 IMQ - LKBN ANTARA
  • ATAP 114 -2 (-1.72%)
  • ATIC 740 0 (0.00%)
  • AUTO 1,045 5 (0.48%)
  • AYLS 50 0 (0.00%)
  • BABP 69 7 (11.29%)
  • BABP-W3 49 0 (0.00%)
  • BABP-W4 25 6 (31.58%)
  • BACA 765 145 (23.39%)
  • BAJA 124 0 (0.00%)
  • BALI 705 5 (0.71%)
  • BANK 2,060 275 (15.41%)
  • BANK-W 1,975 275 (16.18%)
  • BAPI-W 3 -1 (-25.00%)
  • BATA 700 15 (2.19%)
  • BBCA 33,725 100 (0.30%)
  • BBHI 1,325 265 (25.00%)
  • BBKP 590 25 (4.42%)
  • BBNI 6,150 75 (1.23%)
  • BBRI 4,700 -30 (-0.63%)
  • BBRM 50 0 (0.00%)
  • BBSI 1,500 20 (1.35%)
  • BBSS 91 5 (5.81%)
  • BBSS-W 4 1 (33.33%)
  • BBTN 2,110 10 (0.48%)
  • BCAP 130 1 (0.78%) © 2010 IMQ - LKBN ANTARA
  • BCIP 63 -1 (-1.56%)
  • BDMN 3,240 -40 (-1.22%)
  • BEEF 128 1 (0.79%)
  • BEKS 95 3 (3.26%)
  • BEST 164 2 (1.23%)
  • BFIN 715 5 (0.70%)
  • BGTG 160 30 (23.08%)
  • BHAT 620 5 (0.81%)
  • BHIT 60 2 (3.45%)
  • BIKA 173 9 (5.49%)
  • BIMA 50 0 (0.00%)
  • BINA 1,455 25 (1.75%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 -1 (-10.00%)
  • BIPP 50 -1 (-1.96%)
  • BIRD 1,330 15 (1.14%)
  • BISI 1,130 -20 (-1.74%)
  • BJBR 1,630 15 (0.93%)
  • BJTM 865 -20 (-2.26%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 110 6 (5.77%)
  • BLTA 50 0 (0.00%)
  • BLUE 695 0 (0.00%)
  • BMAS 515 17 (3.41%) © 2010 IMQ - LKBN ANTARA
  • BMRI 6,425 50 (0.78%)
  • BMSR 78 2 (2.63%)
  • BMTR 260 2 (0.78%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,000 -20 (-1.96%)
  • BNII 378 8 (2.16%)
  • BNLI 2,510 110 (4.58%)
  • BOGA 1,345 0 (0.00%)
  • BOLA 294 0 (0.00%)
  • BOSS 121 1 (0.83%)
  • BPTR 76 -2 (-2.56%)
  • BRIS 2,850 30 (1.06%)
  • BRMS 84 0 (0.00%)
  • BRPT 1,050 15 (1.45%)
  • BSDE 1,215 15 (1.25%)
  • BSIM 670 10 (1.52%)
  • BSIM-W3 50 4 (8.70%)
  • BTEK 50 0 (0.00%)
  • BTPN 2,920 20 (0.69%)
  • BTPS 4,020 20 (0.50%)
  • BUDI 105 0 (0.00%)
  • BUKK 895 -5 (-0.56%)
  • BULL 310 0 (0.00%)
  • BUMI 61 2 (3.39%)
  • BUVA 54 1 (1.89%) © 2010 IMQ - LKBN ANTARA
  • BVIC 220 20 (10.00%)
  • BWPT 122 0 (0.00%)
  • CAKK 61 0 (0.00%)
  • CAMP 248 2 (0.81%)
  • CANI 286 0 (0.00%)
  • CARE 302 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASA 436 38 (9.55%)
  • CASH 340 4 (1.19%)
  • CASH-W 10 0 (0.00%)
  • CASS 254 4 (1.60%)
  • CBMF 446 -18 (-3.88%)
  • CCSI 236 8 (3.51%)
  • CEKA 1,845 5 (0.27%)
  • CENT 185 3 (1.65%)
  • CFIN 256 2 (0.79%)
  • CITA 3,050 -140 (-4.39%)
  • CITY 218 -2 (-0.91%)
  • CITY-W 65 3 (4.84%)
  • CLEO 484 -4 (-0.82%)
  • CLPI 850 5 (0.59%)
  • CMNP 1,595 0 (0.00%)
  • CMNP-W 650 40 (6.56%)
  • COCO 300 6 (2.04%)
  • CPIN 6,125 75 (1.24%) © 2010 IMQ - LKBN ANTARA
  • CPRI 50 0 (0.00%)
  • CSAP 388 -12 (-3.00%)
  • CSIS 56 0 (0.00%)
  • CSMI 1,345 0 (0.00%)
  • CSRA 314 -8 (-2.48%)
  • CTRA 1,160 10 (0.87%)
  • CTTH 52 1 (1.96%)
  • DADA 50 0 (0.00%)
  • DADA-W 5 1 (25.00%)
  • DAYA 310 -22 (-6.63%)
  • DEAL 133 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 157 8 (5.37%)
  • DGIK 50 0 (0.00%)
  • DGNS 710 -45 (-5.96%)
  • DILD 210 0 (0.00%)
  • DKFT 191 2 (1.06%)
  • DLTA 3,780 10 (0.27%)
  • DMAS 238 0 (0.00%)
  • DMMX 442 -8 (-1.78%)
  • DNAR 234 30 (14.71%)
  • DNET 3,400 160 (4.94%)
  • DOID 318 4 (1.27%)
  • DPUM 50 0 (0.00%)
  • DSFI 67 1 (1.52%) © 2010 IMQ - LKBN ANTARA
  • DSNG 595 0 (0.00%)
  • DUCK 262 2 (0.77%)
  • DUTI 3,540 30 (0.85%)
  • DVLA 2,390 -20 (-0.83%)
  • DWGL 150 0 (0.00%)
  • DWGL-W 26 3 (13.04%)
  • DYAN 62 0 (0.00%)
  • EAST 55 -1 (-1.79%)
  • EAST-W 6 0 (0.00%)
  • EDGE 21,950 -1,650 (-6.99%)
  • EKAD 1,215 -5 (-0.41%)
  • ELSA 420 10 (2.44%)
  • ELTY 50 0 (0.00%)
  • EMDE 180 -7 (-3.74%)
  • EMTK 2,190 30 (1.39%)
  • ENRG 121 2 (1.68%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 8 1 (14.29%)
  • EPAC 71 -1 (-1.39%)
  • EPMT 2,160 0 (0.00%)
  • ERAA 2,710 10 (0.37%)
  • ERTX 110 1 (0.92%)
  • ESIP 72 -2 (-2.70%)
  • ESIP-W 9 1 (12.50%)
  • ESSA 224 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ESTA 96 -3 (-3.03%)
  • ESTI 87 -1 (-1.14%)
  • EXCL 2,200 40 (1.85%)
  • FAST 1,060 20 (1.92%)
  • FILM 312 0 (0.00%)
  • FIRE 810 -40 (-4.71%)
  • FITT 85 0 (0.00%)
  • FOOD 103 -1 (-0.96%)
  • FORU 244 62 (34.07%)
  • FPNI 308 4 (1.32%)
  • FREN 74 5 (7.25%)
  • FREN-W 39 1 (2.63%)
  • GDST 101 1 (1.00%)
  • GDYR 2,720 540 (24.77%)
  • GGRM 36,675 -25 (-0.07%)
  • GGRP 362 2 (0.56%)
  • GIAA 342 -2 (-0.58%)
  • GJTL 875 15 (1.74%)
  • GLOB 278 -20 (-6.71%)
  • GMFI 125 -1 (-0.79%)
  • GOLD 262 2 (0.77%)
  • GOOD 1,500 0 (0.00%)
  • GPRA 66 5 (8.20%)
  • GWSA 133 8 (6.40%)
  • HDFA 119 1 (0.85%) © 2010 IMQ - LKBN ANTARA
  • HDIT 212 0 (0.00%)
  • HEAL 4,050 0 (0.00%)
  • HELI 290 10 (3.57%)
  • HELI-W 12 0 (0.00%)
  • HEXA 3,470 30 (0.87%)
  • HITS 436 0 (0.00%)
  • HKMU 93 -1 (-1.06%)
  • HMSP 1,355 5 (0.37%)
  • HOKI 280 0 (0.00%)
  • HOMI 1,500 5 (0.33%)
  • HRME 50 -1 (-1.96%)
  • HRTA 212 0 (0.00%)
  • HRUM 6,775 325 (5.04%)
  • IBFN-W 9 -1 (-10.00%)
  • ICBP 8,725 75 (0.87%)
  • ICON 85 2 (2.41%)
  • IFII 139 -1 (-0.71%)
  • IFSH 720 20 (2.86%)
  • IGAR 348 4 (1.16%)
  • IKAN 65 -1 (-1.52%)
  • IKBI 258 -6 (-2.27%)
  • IMAS 1,305 -5 (-0.38%)
  • IMJS 344 4 (1.18%)
  • IMPC 1,505 10 (0.67%)
  • INAF 3,370 30 (0.90%) © 2010 IMQ - LKBN ANTARA
  • INCF 83 -2 (-2.35%)
  • INCI 920 0 (0.00%)
  • INCO 6,450 150 (2.38%)
  • INDF 6,150 50 (0.82%)
  • INDO 116 -4 (-3.33%)
  • INDO-W 25 -1 (-3.85%)
  • INDX 50 0 (0.00%)
  • INDY 1,475 20 (1.37%)
  • INKP 13,750 125 (0.92%)
  • INOV 250 40 (19.05%)
  • INPC 153 28 (22.40%)
  • INPC-W 29 0 (0.00%)
  • INPP 620 -35 (-5.34%)
  • INTA 159 -9 (-5.36%)
  • INTP 13,200 125 (0.96%)
  • IPCC 640 5 (0.79%)
  • IPCM 336 2 (0.60%)
  • IPOL 171 -1 (-0.58%)
  • IPTV 272 0 (0.00%)
  • IPTV-W 20 -3 (-13.04%)
  • IRRA 2,500 60 (2.46%)
  • ISAT 5,750 75 (1.32%)
  • ISSP 210 4 (1.94%)
  • ITIC 635 5 (0.79%)
  • ITMA 660 -5 (-0.75%) © 2010 IMQ - LKBN ANTARA
  • ITMG 12,275 150 (1.24%)
  • JAST 222 4 (1.83%)
  • JAYA 124 1 (0.81%)
  • JKON 260 -6 (-2.26%)
  • JMAS 160 -8 (-4.76%)
  • JPFA 1,465 20 (1.38%)
  • JRPT 555 5 (0.91%)
  • JSKY 171 1 (0.59%)
  • JSMR 4,310 10 (0.23%)
  • JSPT 845 25 (3.05%)
  • JTPE 1,260 -5 (-0.40%)
  • KAEF 3,650 60 (1.67%)
  • KARW 63 0 (0.00%)
  • KAYU 62 1 (1.64%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 4 0 (0.00%)
  • KBLI 380 0 (0.00%)
  • KBLM 216 -2 (-0.92%)
  • KDSI 795 20 (2.58%)
  • KEEN 322 -2 (-0.62%)
  • KEJU 1,360 15 (1.12%)
  • KIJA 174 -5 (-2.79%)
  • KINO 2,280 -20 (-0.87%)
  • KIOS 710 -20 (-2.74%)
  • KKGI 292 2 (0.69%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,510 5 (0.33%)
  • KMDS 525 5 (0.96%)
  • KMTR 414 6 (1.47%)
  • KOBX 117 -1 (-0.85%)
  • KOIN 145 -5 (-3.33%)
  • KOPI 555 0 (0.00%)
  • KOTA 740 -15 (-1.99%)
  • KOTA-W 550 10 (1.85%)
  • KPAL 50 0 (0.00%)
  • KPAS 57 0 (0.00%)
  • KPAS-W 17 -2 (-10.53%)
  • KPIG 142 1 (0.71%)
  • KRAS 730 25 (3.55%)
  • KREN 74 -1 (-1.33%)
  • LAND 195 2 (1.04%)
  • LINK 3,110 10 (0.32%)
  • LMAS 50 0 (0.00%)
  • LMPI 107 -3 (-2.73%)
  • LPCK 1,120 25 (2.28%)
  • LPKR 202 0 (0.00%)
  • LPLI 94 -5 (-5.05%)
  • LPPF 1,290 -5 (-0.39%)
  • LPPS 79 -1 (-1.25%)
  • LRNA 170 -10 (-5.56%)
  • LSIP 1,365 5 (0.37%) © 2010 IMQ - LKBN ANTARA
  • LTLS 505 -5 (-0.98%)
  • LUCK 127 3 (2.42%)
  • MAIN 695 10 (1.46%)
  • MAMI-W 6 0 (0.00%)
  • MAPA 2,460 20 (0.82%)
  • MAPI 810 -5 (-0.61%)
  • MARI 204 10 (5.15%)
  • MARK 1,065 -45 (-4.05%)
  • MAYA 7,000 0 (0.00%)
  • MBAP 2,820 30 (1.08%)
  • MBSS 436 6 (1.40%)
  • MBTO 98 -4 (-3.92%)
  • MCAS 3,990 -40 (-0.99%)
  • MCOR 162 13 (8.72%)
  • MDIA 65 0 (0.00%)
  • MDKA 2,690 10 (0.37%)
  • MDKI 248 -2 (-0.80%)
  • MEDC 705 5 (0.71%)
  • MEGA 11,175 175 (1.59%)
  • MERK 3,250 110 (3.50%)
  • META 160 2 (1.27%)
  • MFIN 1,180 0 (0.00%)
  • MFMI 615 10 (1.65%)
  • MGRO 775 5 (0.65%)
  • MIDI 1,960 -140 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • MIKA 2,980 40 (1.36%)
  • MINA 64 7 (12.28%)
  • MLIA 660 10 (1.54%)
  • MLPL 70 2 (2.94%)
  • MLPT 1,010 30 (3.06%)
  • MMLP 336 2 (0.60%)
  • MNCN 1,080 20 (1.89%)
  • MPMX 540 0 (0.00%)
  • MPOW 51 -1 (-1.92%)
  • MPPA 118 -1 (-0.84%)
  • MRAT 189 -1 (-0.53%)
  • MSIN 175 -5 (-2.78%)
  • MTDL 1,600 0 (0.00%)
  • MTLA 430 8 (1.90%)
  • MTPS 105 1 (0.96%)
  • MTSM 152 -9 (-5.59%)
  • MTWI 76 -2 (-2.56%)
  • MYOH 1,290 0 (0.00%)
  • MYOR 2,670 20 (0.75%)
  • MYTX 60 -4 (-6.25%)
  • NATO 530 -5 (-0.93%)
  • NELY 140 0 (0.00%)
  • NFCX 2,050 -10 (-0.49%)
  • NIKL 1,410 35 (2.55%)
  • NIRO 144 8 (5.88%) © 2010 IMQ - LKBN ANTARA
  • NISP 860 10 (1.18%)
  • NOBU 805 15 (1.90%)
  • NRCA 358 0 (0.00%)
  • NZIA 149 -2 (-1.32%)
  • OASA 428 56 (15.05%)
  • OKAS 104 5 (5.05%)
  • OPMS 376 -14 (-3.59%)
  • PALM 328 2 (0.61%)
  • PAMG 90 2 (2.27%)
  • PANI 106 0 (0.00%)
  • PANR 128 1 (0.79%)
  • PANS 1,275 20 (1.59%)
  • PBID 1,550 30 (1.97%)
  • PBRX 188 3 (1.62%)
  • PCAR 346 -4 (-1.14%)
  • PEHA 1,380 0 (0.00%)
  • PGAS 1,465 40 (2.81%)
  • PGJO 62 5 (8.77%)
  • PGUN 288 18 (6.67%)
  • PICO 143 1 (0.70%)
  • PJAA 570 5 (0.88%)
  • PKPK 50 0 (0.00%)
  • PLAN 97 -10 (-9.35%)
  • PLAN-W 7 0 (0.00%)
  • PMJS 130 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PMMP 284 26 (10.08%)
  • PNBN 1,140 0 (0.00%)
  • PNBS 94 3 (3.30%)
  • PNIN 825 0 (0.00%)
  • PNLF 230 0 (0.00%)
  • POLA 148 -8 (-5.13%)
  • POLA-W 68 2 (3.03%)
  • POLL 3,730 30 (0.81%)
  • POLY 59 1 (1.72%)
  • PORT 505 17 (3.48%)
  • POWR 730 15 (2.10%)
  • PPGL 111 0 (0.00%)
  • PPGL-W 11 2 (22.22%)
  • PPRE 230 6 (2.68%)
  • PPRO 79 2 (2.60%)
  • PRDA 3,350 -20 (-0.59%)
  • PRIM 200 1 (0.50%)
  • PRIM-W 9 2 (28.57%)
  • PSAB 238 0 (0.00%)
  • PSDN 117 0 (0.00%)
  • PSGO 117 -6 (-4.88%)
  • PSSI 180 0 (0.00%)
  • PTBA 2,680 50 (1.90%)
  • PTIS 161 -2 (-1.23%)
  • PTPP 1,690 30 (1.81%) © 2010 IMQ - LKBN ANTARA
  • PTPW 2,020 20 (1.00%)
  • PTRO 1,850 15 (0.82%)
  • PTSN 204 0 (0.00%)
  • PUDP 308 -2 (-0.65%)
  • PURA 112 4 (3.70%)
  • PURA-W 25 0 (0.00%)
  • PURE 163 1 (0.62%)
  • PURE-W 8 -1 (-11.11%)
  • PWON 575 15 (2.68%)
  • PYFA 1,000 0 (0.00%)
  • PZZA 800 5 (0.63%)
  • R-LQ45X 1,003 5 (0.50%)
  • RAJA 212 6 (2.91%)
  • RALS 750 5 (0.67%)
  • RANC 470 12 (2.62%)
  • RBMS 50 -1 (-1.96%)
  • REAL 50 0 (0.00%)
  • RIGS 236 0 (0.00%)
  • RISE 432 2 (0.47%)
  • RMBA 308 0 (0.00%)
  • ROCK 745 5 (0.68%)
  • RODA 53 1 (1.92%)
  • RUIS 260 0 (0.00%)
  • SAME 414 0 (0.00%)
  • SAPX 1,350 -50 (-3.57%) © 2010 IMQ - LKBN ANTARA
  • SATU 51 1 (2.00%)
  • SBAT 62 -1 (-1.59%)
  • SBAT-W 9 -1 (-10.00%)
  • SCMA 1,980 25 (1.28%)
  • SCNP 250 18 (7.76%)
  • SDMU 50 0 (0.00%)
  • SDRA 725 0 (0.00%)
  • SFAN 1,295 0 (0.00%)
  • SGER 540 25 (4.85%)
  • SGRO 1,780 -20 (-1.11%)
  • SHIP 635 -5 (-0.78%)
  • SIDO 790 5 (0.64%)
  • SILO 5,400 75 (1.41%)
  • SIMP 452 8 (1.80%)
  • SKRN 700 10 (1.45%)
  • SMBR 965 10 (1.05%)
  • SMDM 100 -3 (-2.91%)
  • SMDR 288 0 (0.00%)
  • SMGR 10,375 100 (0.97%)
  • SMKL-W 14 0 (0.00%)
  • SMMT 96 -1 (-1.03%)
  • SMRA 860 15 (1.78%)
  • SMSM 1,300 20 (1.56%)
  • SOCI 208 -2 (-0.95%)
  • SOFA 90 -3 (-3.23%) © 2010 IMQ - LKBN ANTARA
  • SOFA-W 3 0 (0.00%)
  • SOSS 366 2 (0.55%)
  • SOTS 304 0 (0.00%)
  • SPTO 498 -2 (-0.40%)
  • SQMI 336 -2 (-0.59%)
  • SRIL 246 2 (0.82%)
  • SRSN 58 1 (1.75%)
  • SRTG 5,850 50 (0.86%)
  • SSIA 540 10 (1.89%)
  • SSMS 1,030 10 (0.98%)
  • STAR 87 1 (1.16%)
  • SURE 2,000 -100 (-4.76%)
  • SWAT 101 2 (2.02%)
  • TALF 260 0 (0.00%)
  • TAMA 85 1 (1.19%)
  • TAMA-W 9 0 (0.00%)
  • TBIG 2,120 0 (0.00%)
  • TBLA 965 5 (0.52%)
  • TBMS 1,045 0 (0.00%)
  • TCPI 9,225 150 (1.65%)
  • TDPM 124 -1 (-0.80%)
  • TFAS 520 -15 (-2.80%)
  • TGRA 196 5 (2.62%)
  • TINS 2,360 80 (3.51%)
  • TIRA 266 16 (6.40%) © 2010 IMQ - LKBN ANTARA
  • TIRT 50 0 (0.00%)
  • TKIM 15,650 150 (0.97%)
  • TLKM 3,530 50 (1.44%)
  • TMAS 140 -3 (-2.10%)
  • TMPO 155 -11 (-6.63%)
  • TNCA 310 0 (0.00%)
  • TOBA 575 -20 (-3.36%)
  • TOPS 50 0 (0.00%)
  • TOTL 358 4 (1.13%)
  • TOTO 212 0 (0.00%)
  • TOWR 1,180 15 (1.29%)
  • TOYS 422 4 (0.96%)
  • TOYS-W 9 0 (0.00%)
  • TPIA 9,925 75 (0.76%)
  • TRIM 92 -1 (-1.08%)
  • TRIN 179 4 (2.29%)
  • TRIN-W 14 2 (16.67%)
  • TRIS 106 0 (0.00%)
  • TRJA 161 -1 (-0.62%)
  • TRUK 268 -4 (-1.47%)
  • TSPC 1,460 -10 (-0.68%)
  • UCID 1,490 -35 (-2.30%)
  • UFOE 430 -12 (-2.71%)
  • ULTJ 1,525 0 (0.00%)
  • UNIC 4,770 -80 (-1.65%) © 2010 IMQ - LKBN ANTARA
  • UNSP 118 -2 (-1.67%)
  • UNTR 22,900 350 (1.55%)
  • UNVR 6,875 25 (0.36%)
  • URBN 488 -2 (-0.41%)
  • URBN-W 22 -2 (-8.33%)
  • VICI 368 -2 (-0.54%)
  • VICO 85 1 (1.19%)
  • VINS 89 -2 (-2.20%)
  • VIVA 50 0 (0.00%)
  • VRNA 108 1 (0.93%)
  • WEGE 238 4 (1.71%)
  • WEHA 55 -1 (-1.79%)
  • WIFI 750 -5 (-0.66%)
  • WIIM 880 5 (0.57%)
  • WIKA 1,835 40 (2.23%)
  • WINS 102 0 (0.00%)
  • WMUU 208 -2 (-0.95%)
  • WOMF 252 0 (0.00%)
  • WOOD 620 15 (2.48%)
  • WOWS 60 1 (1.69%)
  • WSBP 268 4 (1.52%)
  • WSKT 1,500 35 (2.39%)
  • WTON 360 6 (1.69%)
  • XCID 86 2 (2.38%)
  • XIHD 462 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XIID 514 1 (0.19%)
  • XIIT 529 3 (0.57%)
  • XIJI 650 5 (0.78%)
  • XILV 114 4 (3.64%)
  • XIML 259 0 (0.00%)
  • XISI 330 -2 (-0.60%)
  • XNVE 152 0 (0.00%)
  • XSSI 94 1 (1.08%)
  • ZBRA 59 -1 (-1.67%)
  • ZINC 135 -1 (-0.74%)
Smartfren Akan Rights Issue 7 Miliar Saham
Published: 22 Jan 2021 16:12 WIB


IMQ, Jakarta —  PT Smartfren Telecom Tbk berencana melakukan penawaran umum terbatas IV kepada para pemegang saham sebanyak-banyaknya 7 miliar saham biasa dengan nilai nonimal Rp100 per saham.

Berdasarkan prospektus ringkas yang dipublikasi Jumat (22/1), perseroan juga akan menerbitkan waran yang melekat pada saham hasil pelaksanaan HMETD sebanyak-banyaknya 91.990.000.000 waran atau sekitar 34,9% dari seluruh jumlah saham yang ditempatkan dan disetor penuh.

Dana yang diperoleh dari hasil hajatan tersebut digunakan untuk pembayaran pinjaman dan/atau modal kerja perseroan dan/atau entitas anak perseroan.

Perseroan memperkirakan rencana penambahan modal dengan memberikan HMETD akan berpengaruh positif terhadap kondisi keuangan konsolidasi perseroan dan entitas anak, yaitu memperbaiki struktur permodalan serta menambah kas untuk keperluan modal kerja.

Dalam PUT IV ini, pemegang saham tidak melaksanakan HMETD dan waran yang akan diperoleh, maka persentase kepemilikan sahamnya akan terdilusi hingga sebanyak-banyaknya 37,6%.
Author: Susan Silaban
-
POPULAR NEWS