Search:
Thursday, Feb-25 2021 09:39 WIB
  • AGRI 1,453.710 5.800 (0.401%)
  • BASIC-IND 963.360 10.170 (1.067%)
  • BISNIS-27 518.610 3.500 (0.679%)
  • COMPOSITE 6,304.900 53.850 (0.861%)
  • CONSUMER 1,713.590 7.100 (0.416%)
  • DBX 1,339.950 10.090 (0.759%)
  • FINANCE 1,470.360 11.200 (0.768%)
  • I-GRADE 182.220 1.430 (0.791%)
  • IDX30 510.490 4.090 (0.808%)
  • IDX80 137.930 1.220 (0.892%)
  • IDXBASIC 1,370.740 16.080 (1.187%)
  • IDXBUMN20 408.120 5.040 (1.250%)
  • IDXCYCLIC 741.680 1.790 (0.242%)
  • IDXENERGY 777.800 9.430 (1.227%)
  • IDXESGL 141.350 1.010 (0.720%)
  • IDXFINANCE 1,432.410 11.780 (0.829%)
  • IDXG30 144.350 1.220 (0.852%)
  • IDXHEALTH 1,323.760 7.890 (0.600%)
  • IDXHIDIV20 449.960 3.920 (0.879%)
  • IDXINDUST 961.080 6.000 (0.628%)
  • IDXINFRA 916.570 12.380 (1.369%)
  • IDXNONCYC 756.070 6.240 (0.832%)
  • IDXPROPERT 926.900 3.420 (0.370%)
  • IDXQ30 146.300 1.070 (0.737%)
  • IDXSMC-COM 297.040 3.310 (1.127%)
  • IDXSMC-LIQ 363.760 3.620 (1.005%)
  • IDXTECHNO 3,237.590 -34.070 (-1.041%)
  • IDXTRANS 962.920 -1.430 (-0.148%)
  • IDXV30 136.960 1.400 (1.033%)
  • INFOBANK15 1,048.760 5.200 (0.498%)
  • INFRASTRUC 1,073.370 13.670 (1.290%)
  • Investor33 438.590 3.170 (0.728%)
  • ISSI 184.840 1.800 (0.983%)
  • JII 637.490 7.760 (1.232%)
  • JII70 224.570 2.630 (1.185%)
  • KOMPAS100 1,230.600 9.890 (0.810%)
  • LQ45 958.420 7.700 (0.810%)
  • MANUFACTUR 1,295.180 8.490 (0.660%)
  • MBX 1,711.550 14.920 (0.879%)
  • MINING 2,082.390 27.020 (1.315%)
  • MISC-IND 1,030.290 4.390 (0.428%)
  • MNC36 324.570 2.240 (0.695%)
  • PEFINDO25 327.860 1.990 (0.611%)
  • PROPERTY 384.550 2.700 (0.707%)
  • SMinfra18 310.590 3.690 (1.202%)
  • SRI-KEHATI 373.060 2.420 (0.653%)
  • TOTAL_MARKET 6,305.640 54.590 (0.873%)
  • TRADE 874.080 10.120 (1.171%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,500 175 (1.55%)
  • ABBA 76 0 (0.00%)
  • ABMM 750 -10 (-1.32%)
  • ACES 1,605 -25 (-1.53%)
  • ACST 390 2 (0.52%)
  • ADES 1,695 0 (0.00%)
  • ADHI 1,445 30 (2.12%)
  • ADMF 8,625 100 (1.17%)
  • ADMG 177 5 (2.91%)
  • ADRO 1,205 20 (1.69%)
  • AGII 1,450 -10 (-0.68%)
  • AGRO 1,465 50 (3.53%)
  • AGRS 306 48 (18.60%)
  • AHAP 59 -2 (-3.28%)
  • AIMS 140 0 (0.00%)
  • AISA 326 -4 (-1.21%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,410 80 (2.40%)
  • AKSI 795 0 (0.00%)
  • ALDO 482 -4 (-0.82%)
  • ALMI 264 20 (8.20%)
  • ALTO 336 4 (1.20%)
  • AMAN 296 0 (0.00%)
  • AMAR 300 16 (5.63%)
  • AMFG 3,340 20 (0.60%) © 2010 IMQ - LKBN ANTARA
  • AMIN 254 0 (0.00%)
  • AMOR 3,150 10 (0.32%)
  • AMRT 1,100 95 (9.45%)
  • ANDI 50 -1 (-1.96%)
  • ANJT 660 0 (0.00%)
  • ANTM 2,980 70 (2.41%)
  • APEX 525 -20 (-3.67%)
  • APIC 830 5 (0.61%)
  • APLI 200 1 (0.50%)
  • APLN 183 5 (2.81%)
  • ARGO 1,890 85 (4.71%)
  • ARKA 50 0 (0.00%)
  • ARNA 730 -5 (-0.68%)
  • ARTA 266 0 (0.00%)
  • ARTO 10,250 -275 (-2.61%)
  • ASGR 790 -10 (-1.25%)
  • ASII 5,650 25 (0.44%)
  • ASJT 230 0 (0.00%)
  • ASPI 64 -1 (-1.54%)
  • ASPI-W 10 0 (0.00%)
  • ASRI 240 0 (0.00%)
  • ASSA 1,265 -25 (-1.94%)
  • ATAP 114 -2 (-1.72%)
  • ATIC 770 30 (4.05%)
  • AUTO 1,045 5 (0.48%) © 2010 IMQ - LKBN ANTARA
  • AYLS 51 1 (2.00%)
  • BABP 70 8 (12.90%)
  • BABP-W3 49 0 (0.00%)
  • BABP-W4 24 5 (26.32%)
  • BACA 775 155 (25.00%)
  • BAJA 123 -1 (-0.81%)
  • BALI 705 5 (0.71%)
  • BANK 2,060 275 (15.41%)
  • BANK-W 1,990 290 (17.06%)
  • BAPI-W 3 -1 (-25.00%)
  • BATA 685 0 (0.00%)
  • BBCA 33,800 175 (0.52%)
  • BBHI 1,325 265 (25.00%)
  • BBKP 595 30 (5.31%)
  • BBNI 6,125 50 (0.82%)
  • BBRI 4,730 0 (0.00%)
  • BBSI 1,495 15 (1.01%)
  • BBSS 89 3 (3.49%)
  • BBSS-W 4 1 (33.33%)
  • BBTN 2,120 20 (0.95%)
  • BCAP 130 1 (0.78%)
  • BCIP 63 -1 (-1.56%)
  • BDMN 3,220 -60 (-1.83%)
  • BEEF 127 0 (0.00%)
  • BEKS 97 5 (5.43%) © 2010 IMQ - LKBN ANTARA
  • BEST 164 2 (1.23%)
  • BFIN 715 5 (0.70%)
  • BGTG 159 29 (22.31%)
  • BHAT 615 0 (0.00%)
  • BHIT 59 1 (1.72%)
  • BIKA 173 9 (5.49%)
  • BIMA 50 0 (0.00%)
  • BINA 1,480 50 (3.50%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 -1 (-10.00%)
  • BIPP 50 -1 (-1.96%)
  • BIRD 1,325 10 (0.76%)
  • BISI 1,140 -10 (-0.87%)
  • BJBR 1,635 20 (1.24%)
  • BJTM 870 -15 (-1.69%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 114 10 (9.62%)
  • BLUE 690 -5 (-0.72%)
  • BMAS 500 2 (0.40%)
  • BMRI 6,450 75 (1.18%)
  • BMTR 260 2 (0.78%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,010 -10 (-0.98%)
  • BNII 382 12 (3.24%) © 2010 IMQ - LKBN ANTARA
  • BNLI 2,520 120 (5.00%)
  • BOGA 1,345 0 (0.00%)
  • BOLA 294 0 (0.00%)
  • BOSS 123 3 (2.50%)
  • BPTR 80 2 (2.56%)
  • BRIS 2,880 60 (2.13%)
  • BRMS 84 0 (0.00%)
  • BRPT 1,055 20 (1.93%)
  • BSDE 1,215 15 (1.25%)
  • BSIM 670 10 (1.52%)
  • BSIM-W3 48 2 (4.35%)
  • BTEK 50 0 (0.00%)
  • BTPN 2,910 10 (0.34%)
  • BTPS 4,010 10 (0.25%)
  • BUDI 105 0 (0.00%)
  • BULL 310 0 (0.00%)
  • BUMI 60 1 (1.69%)
  • BUVA 54 1 (1.89%)
  • BVIC 218 18 (9.00%)
  • BWPT 122 0 (0.00%)
  • CAKK 61 0 (0.00%)
  • CAMP 250 4 (1.63%)
  • CANI 286 0 (0.00%)
  • CARE 302 0 (0.00%)
  • CARS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CASA 412 14 (3.52%)
  • CASH 340 4 (1.19%)
  • CASH-W 10 0 (0.00%)
  • CASS 252 2 (0.80%)
  • CBMF 462 -2 (-0.43%)
  • CCSI 236 8 (3.51%)
  • CENT 185 3 (1.65%)
  • CFIN 256 2 (0.79%)
  • CITA 2,970 -220 (-6.90%)
  • CITY 218 -2 (-0.91%)
  • CITY-W 65 3 (4.84%)
  • CLEO 482 -6 (-1.23%)
  • CLPI 865 20 (2.37%)
  • CMNP 1,580 -15 (-0.94%)
  • CMNP-W 650 40 (6.56%)
  • COCO 304 10 (3.40%)
  • CPIN 6,150 100 (1.65%)
  • CPRI 50 0 (0.00%)
  • CSAP 400 0 (0.00%)
  • CSIS 57 1 (1.79%)
  • CSRA 312 -10 (-3.11%)
  • CTRA 1,160 10 (0.87%)
  • CTTH 51 0 (0.00%)
  • DADA 50 0 (0.00%)
  • DADA-W 5 1 (25.00%) © 2010 IMQ - LKBN ANTARA
  • DEAL 133 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 157 8 (5.37%)
  • DGIK 50 0 (0.00%)
  • DGNS 705 -50 (-6.62%)
  • DILD 212 2 (0.95%)
  • DKFT 192 3 (1.59%)
  • DLTA 3,770 0 (0.00%)
  • DMAS 236 -2 (-0.84%)
  • DMMX 444 -6 (-1.33%)
  • DNAR 222 18 (8.82%)
  • DOID 320 6 (1.91%)
  • DPUM 50 0 (0.00%)
  • DSFI 67 1 (1.52%)
  • DSNG 595 0 (0.00%)
  • DUCK 260 0 (0.00%)
  • DUTI 3,540 30 (0.85%)
  • DVLA 2,400 -10 (-0.41%)
  • DWGL 150 0 (0.00%)
  • DWGL-W 26 3 (13.04%)
  • DYAN 62 0 (0.00%)
  • EAST 55 -1 (-1.79%)
  • EAST-W 5 -1 (-16.67%)
  • EDGE 21,950 -1,650 (-6.99%)
  • EKAD 1,220 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ELSA 420 10 (2.44%)
  • ELTY 50 0 (0.00%)
  • EMDE 180 -7 (-3.74%)
  • EMTK 2,180 20 (0.93%)
  • ENRG 121 2 (1.68%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 7 0 (0.00%)
  • EPAC 71 -1 (-1.39%)
  • EPMT 2,150 -10 (-0.46%)
  • ERAA 2,710 10 (0.37%)
  • ESIP 72 -2 (-2.70%)
  • ESSA 224 0 (0.00%)
  • ESTA 96 -3 (-3.03%)
  • ESTI 87 -1 (-1.14%)
  • EXCL 2,200 40 (1.85%)
  • FAST 1,060 20 (1.92%)
  • FILM 310 -2 (-0.64%)
  • FIRE 825 -25 (-2.94%)
  • FITT 85 0 (0.00%)
  • FOOD 104 0 (0.00%)
  • FORU 244 62 (34.07%)
  • FPNI 306 2 (0.66%)
  • FREN 73 4 (5.80%)
  • FREN-W 40 2 (5.26%)
  • GDST 101 1 (1.00%) © 2010 IMQ - LKBN ANTARA
  • GDYR 2,720 540 (24.77%)
  • GGRM 36,700 0 (0.00%)
  • GGRP 362 2 (0.56%)
  • GIAA 346 2 (0.58%)
  • GJTL 875 15 (1.74%)
  • GLOB 278 -20 (-6.71%)
  • GMFI 125 -1 (-0.79%)
  • GOLD 262 2 (0.77%)
  • GOOD 1,500 0 (0.00%)
  • GPRA 62 1 (1.64%)
  • GWSA 125 0 (0.00%)
  • HDFA 119 1 (0.85%)
  • HDIT 210 -2 (-0.94%)
  • HEAL 4,050 0 (0.00%)
  • HELI 278 -2 (-0.71%)
  • HELI-W 11 -1 (-8.33%)
  • HEXA 3,460 20 (0.58%)
  • HITS 436 0 (0.00%)
  • HKMU 93 -1 (-1.06%)
  • HMSP 1,360 10 (0.74%)
  • HOKI 278 -2 (-0.71%)
  • HOMI 1,500 5 (0.33%)
  • HRME 50 -1 (-1.96%)
  • HRTA 212 0 (0.00%)
  • HRUM 6,775 325 (5.04%) © 2010 IMQ - LKBN ANTARA
  • IBFN-W 9 -1 (-10.00%)
  • ICBP 8,725 75 (0.87%)
  • ICON 85 2 (2.41%)
  • IFII 139 -1 (-0.71%)
  • IFSH 730 30 (4.29%)
  • IKAN 65 -1 (-1.52%)
  • IKBI 258 -6 (-2.27%)
  • IMAS 1,315 5 (0.38%)
  • IMJS 344 4 (1.18%)
  • IMPC 1,485 -10 (-0.67%)
  • INAF 3,360 20 (0.60%)
  • INCF 83 -2 (-2.35%)
  • INCI 920 0 (0.00%)
  • INCO 6,450 150 (2.38%)
  • INDF 6,150 50 (0.82%)
  • INDO 123 3 (2.50%)
  • INDX 50 0 (0.00%)
  • INDY 1,475 20 (1.37%)
  • INKP 13,775 150 (1.10%)
  • INOV 242 32 (15.24%)
  • INPC 155 30 (24.00%)
  • INPC-W 25 -4 (-13.79%)
  • INTA 168 0 (0.00%)
  • INTP 13,200 125 (0.96%)
  • IPCC 645 10 (1.57%) © 2010 IMQ - LKBN ANTARA
  • IPCM 336 2 (0.60%)
  • IPOL 173 1 (0.58%)
  • IPTV 272 0 (0.00%)
  • IPTV-W 21 -2 (-8.70%)
  • IRRA 2,500 60 (2.46%)
  • ISAT 5,700 25 (0.44%)
  • ISSP 214 8 (3.88%)
  • ITIC 640 10 (1.59%)
  • ITMA 675 10 (1.50%)
  • ITMG 12,300 175 (1.44%)
  • JAST 218 0 (0.00%)
  • JAYA 124 1 (0.81%)
  • JKON 264 -2 (-0.75%)
  • JMAS 159 -9 (-5.36%)
  • JPFA 1,450 5 (0.35%)
  • JRPT 560 10 (1.82%)
  • JSKY 170 0 (0.00%)
  • JSMR 4,300 0 (0.00%)
  • JSPT 845 25 (3.05%)
  • JTPE 1,260 -5 (-0.40%)
  • KAEF 3,630 40 (1.11%)
  • KARW 62 -1 (-1.59%)
  • KAYU 62 1 (1.64%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 4 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBLI 382 2 (0.53%)
  • KBLM 218 0 (0.00%)
  • KDSI 775 0 (0.00%)
  • KEEN 322 -2 (-0.62%)
  • KEJU 1,370 25 (1.86%)
  • KIJA 174 -5 (-2.79%)
  • KINO 2,280 -20 (-0.87%)
  • KIOS 730 0 (0.00%)
  • KKGI 292 2 (0.69%)
  • KLBF 1,510 5 (0.33%)
  • KMDS 525 5 (0.96%)
  • KMTR 414 6 (1.47%)
  • KOIN 150 0 (0.00%)
  • KOPI 555 0 (0.00%)
  • KOTA 740 -15 (-1.99%)
  • KOTA-W 560 20 (3.70%)
  • KPAS 57 0 (0.00%)
  • KPAS-W 17 -2 (-10.53%)
  • KPIG 141 0 (0.00%)
  • KRAS 735 30 (4.26%)
  • KREN 75 0 (0.00%)
  • LAND 195 2 (1.04%)
  • LINK 3,100 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LPCK 1,120 25 (2.28%) © 2010 IMQ - LKBN ANTARA
  • LPKR 204 2 (0.99%)
  • LPLI 94 -5 (-5.05%)
  • LPPF 1,295 0 (0.00%)
  • LPPS 79 -1 (-1.25%)
  • LRNA 170 -10 (-5.56%)
  • LSIP 1,365 5 (0.37%)
  • LUCK 127 3 (2.42%)
  • MAIN 695 10 (1.46%)
  • MAMI-W 6 0 (0.00%)
  • MAPA 2,420 -20 (-0.82%)
  • MAPI 800 -15 (-1.84%)
  • MARI 198 4 (2.06%)
  • MARK 1,055 -55 (-4.95%)
  • MAYA 7,000 0 (0.00%)
  • MBAP 2,800 10 (0.36%)
  • MBSS 436 6 (1.40%)
  • MBTO 98 -4 (-3.92%)
  • MCAS 4,030 0 (0.00%)
  • MCOR 161 12 (8.05%)
  • MDIA 65 0 (0.00%)
  • MDKA 2,700 20 (0.75%)
  • MDKI 248 -2 (-0.80%)
  • MEDC 710 10 (1.43%)
  • MEGA 11,225 225 (2.05%)
  • MERK 3,250 110 (3.50%) © 2010 IMQ - LKBN ANTARA
  • META 157 -1 (-0.63%)
  • MFIN 1,180 0 (0.00%)
  • MFMI 610 5 (0.83%)
  • MGRO 775 5 (0.65%)
  • MIKA 2,980 40 (1.36%)
  • MINA 63 6 (10.53%)
  • MLIA 655 5 (0.77%)
  • MLPL 68 0 (0.00%)
  • MLPT 1,020 40 (4.08%)
  • MMLP 336 2 (0.60%)
  • MNCN 1,075 15 (1.42%)
  • MPMX 545 5 (0.93%)
  • MPOW 52 0 (0.00%)
  • MPPA 118 -1 (-0.84%)
  • MRAT 195 5 (2.63%)
  • MSIN 178 -2 (-1.11%)
  • MTDL 1,595 -5 (-0.31%)
  • MTLA 430 8 (1.90%)
  • MTPS 102 -2 (-1.92%)
  • MTSM 152 -9 (-5.59%)
  • MTWI 78 0 (0.00%)
  • MYOH 1,300 10 (0.78%)
  • MYOR 2,660 10 (0.38%)
  • MYTX 60 -4 (-6.25%)
  • NATO 520 -15 (-2.80%) © 2010 IMQ - LKBN ANTARA
  • NELY 140 0 (0.00%)
  • NFCX 2,050 -10 (-0.49%)
  • NIKL 1,415 40 (2.91%)
  • NIRO 140 4 (2.94%)
  • NISP 855 5 (0.59%)
  • NOBU 815 25 (3.16%)
  • NRCA 360 2 (0.56%)
  • NZIA 151 0 (0.00%)
  • OASA 436 64 (17.20%)
  • OKAS 101 2 (2.02%)
  • OPMS 376 -14 (-3.59%)
  • PALM 330 4 (1.23%)
  • PAMG 89 1 (1.14%)
  • PANI 106 0 (0.00%)
  • PANR 130 3 (2.36%)
  • PANS 1,260 5 (0.40%)
  • PBID 1,495 -25 (-1.64%)
  • PBRX 187 2 (1.08%)
  • PEHA 1,385 5 (0.36%)
  • PGAS 1,460 35 (2.46%)
  • PGJO 62 5 (8.77%)
  • PICO 143 1 (0.70%)
  • PJAA 575 10 (1.77%)
  • PKPK 50 0 (0.00%)
  • PLAN 97 -10 (-9.35%) © 2010 IMQ - LKBN ANTARA
  • PLAN-W 7 0 (0.00%)
  • PMJS 130 0 (0.00%)
  • PMMP 270 12 (4.65%)
  • PNBN 1,135 -5 (-0.44%)
  • PNBS 96 5 (5.49%)
  • PNIN 830 5 (0.61%)
  • PNLF 234 4 (1.74%)
  • POLA 151 -5 (-3.21%)
  • POLA-W 63 -3 (-4.55%)
  • POLL 3,700 0 (0.00%)
  • POLY 58 0 (0.00%)
  • PORT 505 17 (3.48%)
  • POWR 720 5 (0.70%)
  • PPGL 111 0 (0.00%)
  • PPGL-W 10 1 (11.11%)
  • PPRE 230 6 (2.68%)
  • PPRO 79 2 (2.60%)
  • PRDA 3,350 -20 (-0.59%)
  • PRIM 200 1 (0.50%)
  • PRIM-W 8 1 (14.29%)
  • PSAB 236 -2 (-0.84%)
  • PSDN 110 -7 (-5.98%)
  • PSGO 117 -6 (-4.88%)
  • PSSI 180 0 (0.00%)
  • PTBA 2,700 70 (2.66%) © 2010 IMQ - LKBN ANTARA
  • PTIS 161 -2 (-1.23%)
  • PTPP 1,700 40 (2.41%)
  • PTPW 2,070 70 (3.50%)
  • PTRO 1,845 10 (0.54%)
  • PTSN 204 0 (0.00%)
  • PUDP 308 -2 (-0.65%)
  • PURA 111 3 (2.78%)
  • PURA-W 25 0 (0.00%)
  • PURE 164 2 (1.23%)
  • PURE-W 8 -1 (-11.11%)
  • PWON 565 5 (0.89%)
  • PYFA 1,005 5 (0.50%)
  • PZZA 800 5 (0.63%)
  • R-LQ45X 1,003 5 (0.50%)
  • RAJA 212 6 (2.91%)
  • RALS 750 5 (0.67%)
  • RANC 476 18 (3.93%)
  • RBMS 50 -1 (-1.96%)
  • REAL 50 0 (0.00%)
  • RIGS 246 10 (4.24%)
  • RISE 432 2 (0.47%)
  • ROCK 720 -20 (-2.70%)
  • RUIS 260 0 (0.00%)
  • SAME 414 0 (0.00%)
  • SAPX 1,355 -45 (-3.21%) © 2010 IMQ - LKBN ANTARA
  • SATU 51 1 (2.00%)
  • SBAT 62 -1 (-1.59%)
  • SBAT-W 10 0 (0.00%)
  • SCMA 1,985 30 (1.53%)
  • SCNP 236 4 (1.72%)
  • SDRA 725 0 (0.00%)
  • SFAN 1,295 0 (0.00%)
  • SGER 525 10 (1.94%)
  • SGRO 1,780 -20 (-1.11%)
  • SHIP 635 -5 (-0.78%)
  • SIDO 790 5 (0.64%)
  • SILO 5,425 100 (1.88%)
  • SIMP 450 6 (1.35%)
  • SKRN 690 0 (0.00%)
  • SMBR 965 10 (1.05%)
  • SMDM 100 -3 (-2.91%)
  • SMDR 290 2 (0.69%)
  • SMGR 10,350 75 (0.73%)
  • SMKL-W 12 -2 (-14.29%)
  • SMMT 100 3 (3.09%)
  • SMRA 860 15 (1.78%)
  • SMSM 1,300 20 (1.56%)
  • SOCI 210 0 (0.00%)
  • SOFA 89 -4 (-4.30%)
  • SOFA-W 4 1 (33.33%) © 2010 IMQ - LKBN ANTARA
  • SOSS 366 2 (0.55%)
  • SOTS 304 0 (0.00%)
  • SPTO 498 -2 (-0.40%)
  • SQMI 336 -2 (-0.59%)
  • SRIL 246 2 (0.82%)
  • SRSN 57 0 (0.00%)
  • SRTG 5,850 50 (0.86%)
  • SSIA 535 5 (0.94%)
  • SSMS 1,030 10 (0.98%)
  • STAR 85 -1 (-1.16%)
  • SURE 2,000 -100 (-4.76%)
  • SWAT 101 2 (2.02%)
  • TALF 260 0 (0.00%)
  • TAMA 85 1 (1.19%)
  • TAMA-W 9 0 (0.00%)
  • TBIG 2,130 10 (0.47%)
  • TBLA 970 10 (1.04%)
  • TCPI 9,200 125 (1.38%)
  • TDPM 124 -1 (-0.80%)
  • TFAS 520 -15 (-2.80%)
  • TGRA 192 1 (0.52%)
  • TINS 2,360 80 (3.51%)
  • TIRA 266 16 (6.40%)
  • TIRT 50 0 (0.00%)
  • TKIM 15,675 175 (1.13%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,530 50 (1.44%)
  • TMAS 140 -3 (-2.10%)
  • TNCA 320 10 (3.23%)
  • TOBA 575 -20 (-3.36%)
  • TOTL 356 2 (0.56%)
  • TOTO 210 -2 (-0.94%)
  • TOWR 1,180 15 (1.29%)
  • TOYS 418 0 (0.00%)
  • TOYS-W 8 -1 (-11.11%)
  • TPIA 9,925 75 (0.76%)
  • TRIM 93 0 (0.00%)
  • TRIN 179 4 (2.29%)
  • TRIN-W 13 1 (8.33%)
  • TRIS 105 -1 (-0.94%)
  • TRJA 161 -1 (-0.62%)
  • TRUK 268 -4 (-1.47%)
  • TSPC 1,460 -10 (-0.68%)
  • UCID 1,525 0 (0.00%)
  • UFOE 432 -10 (-2.26%)
  • ULTJ 1,530 5 (0.33%)
  • UNSP 118 -2 (-1.67%)
  • UNTR 22,875 325 (1.44%)
  • UNVR 6,900 50 (0.73%)
  • URBN-W 22 -2 (-8.33%)
  • VICI 368 -2 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • VICO 84 0 (0.00%)
  • VINS 89 -2 (-2.20%)
  • VIVA 50 0 (0.00%)
  • VRNA 111 4 (3.74%)
  • WEGE 240 6 (2.56%)
  • WEHA 55 -1 (-1.79%)
  • WIFI 750 -5 (-0.66%)
  • WIIM 875 0 (0.00%)
  • WIKA 1,835 40 (2.23%)
  • WINS 103 1 (0.98%)
  • WMUU 208 -2 (-0.95%)
  • WOMF 252 0 (0.00%)
  • WOOD 615 10 (1.65%)
  • WOWS 60 1 (1.69%)
  • WSBP 270 6 (2.27%)
  • WSKT 1,520 55 (3.75%)
  • WTON 362 8 (2.26%)
  • XCID 85 1 (1.19%)
  • XIHD 462 0 (0.00%)
  • XIID 514 1 (0.19%)
  • XIIT 529 3 (0.57%)
  • XIJI 650 5 (0.78%)
  • XILV 114 4 (3.64%)
  • XIML 259 0 (0.00%)
  • XISI 330 -2 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • XSSI 93 0 (0.00%)
  • ZBRA 58 -2 (-3.33%)
  • ZINC 136 0 (0.00%)
Kalbe Farma Konsolidasi Entitas ke Bisnis Biofarma
Published: 22 Jan 2021 10:10 WIB


IMQ, Jakarta —  PT Kalbe Farma Tbk (KLBF) berencana mengkonsolidasikan entitas usaha, yakni Innogene Kalbiotech Pte Ltd (IGK) dan PT Kalbio Global Medika (KGM) dengan PT Kalbe Genexine Biologics (KGB).

Mengutip keterbukaan informasi BEI, Jumat (22/1), hajatan tersebut dilakukan dalam rangka pengembangan bisnis biofarma sehingga lebih terintegrasi secara end to end agar tercipta sinergi usaha yang lebih baik, selain mempersiapkan pengembangan di masa mendatang.

Sebagai perwujudan rencana konsolidasi tersebut, perseroan mengambil 375.178 lembar saham baru dengan nilai nominal Rp1 juta, sehingga nominal seluruhnya Rp375,178 miliar yang diterbitkan KGB kepada perseroan dengan 1,924 juta lembar saham atau mewakili 93,34% dari seluruh saham yang ditempatkan dalam
IGK yang dimiliki perseroan dan 412.636 saham atau mewakili 80,91% dari modal disetor dalam KGM yang dimiliki perseroan.

KGB merupakan entitas usaha perseroan yang sahamnya dimiliki secara langsung oleh perseroan sebanyak 60%. Sedangkan, kepemilikan saham perseroan dalam IGK dan KGM masing-masing sebanyak 93,34% dan 99,90%. KGM menguasai sebanyak 60% saham PT Innolab Sains Internasional (ISI).

Setelah transaksi efektif, maka struktur penyertaan saham perseroan, yakni ISI sebanyak 60% dan KGB 76,17%. KGB menguasai 93,34% saham IGK dan KGM sekitar 80,91%.

Sebelumnya, menggandeng perusahaan dari Eropa untuk riset dalam pengembangan produk biologi atau biofarma. KLBF juga sudah menggaet perusahaan asal Korea Selatan dan China untuk kembangkan produk biologi.
Author: Susan Silaban
-
POPULAR NEWS