Search:
Thursday, Feb-25 2021 09:50 WIB
  • AGRI 1,454.300 6.390 (0.441%)
  • BASIC-IND 961.290 8.100 (0.850%)
  • BISNIS-27 517.770 2.660 (0.516%)
  • COMPOSITE 6,294.830 43.780 (0.700%)
  • CONSUMER 1,713.940 7.450 (0.437%)
  • DBX 1,340.450 10.590 (0.796%)
  • FINANCE 1,466.020 6.860 (0.470%)
  • I-GRADE 181.730 0.940 (0.520%)
  • IDX30 509.520 3.120 (0.616%)
  • IDX80 137.680 0.970 (0.710%)
  • IDXBASIC 1,368.030 13.370 (0.987%)
  • IDXBUMN20 407.110 4.030 (1.000%)
  • IDXCYCLIC 741.540 1.650 (0.223%)
  • IDXENERGY 777.380 9.010 (1.173%)
  • IDXESGL 141.320 0.980 (0.698%)
  • IDXFINANCE 1,428.290 7.660 (0.539%)
  • IDXG30 143.970 0.840 (0.587%)
  • IDXHEALTH 1,323.460 7.590 (0.577%)
  • IDXHIDIV20 449.140 3.100 (0.695%)
  • IDXINDUST 960.810 5.730 (0.600%)
  • IDXINFRA 915.910 11.720 (1.296%)
  • IDXNONCYC 755.420 5.590 (0.745%)
  • IDXPROPERT 928.070 4.590 (0.497%)
  • IDXQ30 146.050 0.820 (0.565%)
  • IDXSMC-COM 296.830 3.100 (1.055%)
  • IDXSMC-LIQ 363.260 3.120 (0.866%)
  • IDXTECHNO 3,233.430 -38.230 (-1.169%)
  • IDXTRANS 957.250 -7.100 (-0.736%)
  • IDXV30 136.870 1.310 (0.966%)
  • INFOBANK15 1,045.940 2.380 (0.228%)
  • INFRASTRUC 1,073.270 13.570 (1.281%)
  • Investor33 437.860 2.440 (0.560%)
  • ISSI 184.720 1.680 (0.918%)
  • JII 637.070 7.340 (1.166%)
  • JII70 224.350 2.410 (1.086%)
  • KOMPAS100 1,228.230 7.520 (0.616%)
  • LQ45 956.670 5.950 (0.626%)
  • MANUFACTUR 1,294.120 7.430 (0.577%)
  • MBX 1,708.230 11.600 (0.684%)
  • MINING 2,079.910 24.540 (1.194%)
  • MISC-IND 1,029.540 3.640 (0.355%)
  • MNC36 324.050 1.720 (0.534%)
  • PEFINDO25 328.000 2.130 (0.654%)
  • PROPERTY 384.540 2.690 (0.704%)
  • SMinfra18 310.080 3.180 (1.036%)
  • SRI-KEHATI 372.540 1.900 (0.513%)
  • TOTAL_MARKET 6,294.830 43.780 (0.700%)
  • TRADE 872.720 8.760 (1.014%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,475 150 (1.32%)
  • ABBA 78 2 (2.63%)
  • ABMM 750 -10 (-1.32%)
  • ACES 1,600 -30 (-1.84%)
  • ACST 392 4 (1.03%)
  • ADES 1,695 0 (0.00%)
  • ADHI 1,445 30 (2.12%)
  • ADMF 8,525 0 (0.00%)
  • ADMG 179 7 (4.07%)
  • ADRO 1,200 15 (1.27%)
  • AGII 1,455 -5 (-0.34%)
  • AGRO 1,425 10 (0.71%)
  • AGRS 294 36 (13.95%)
  • AHAP 60 -1 (-1.64%)
  • AIMS 139 -1 (-0.71%)
  • AISA 324 -6 (-1.82%)
  • AKKU 50 0 (0.00%)
  • AKPI 470 -20 (-4.08%)
  • AKRA 3,400 70 (2.10%)
  • AKSI 795 0 (0.00%)
  • ALDO 460 -26 (-5.35%)
  • ALMI 264 20 (8.20%)
  • ALTO 336 4 (1.20%)
  • AMAN 296 0 (0.00%)
  • AMAR 302 18 (6.34%) © 2010 IMQ - LKBN ANTARA
  • AMFG 3,360 40 (1.20%)
  • AMIN 254 0 (0.00%)
  • AMOR 3,140 0 (0.00%)
  • AMRT 1,090 85 (8.46%)
  • ANDI 51 0 (0.00%)
  • ANJT 660 0 (0.00%)
  • ANTM 2,970 60 (2.06%)
  • APEX 530 -15 (-2.75%)
  • APIC 830 5 (0.61%)
  • APII 174 -1 (-0.57%)
  • APLI 200 1 (0.50%)
  • APLN 181 3 (1.69%)
  • ARGO 1,850 45 (2.49%)
  • ARII 168 -2 (-1.18%)
  • ARKA 50 0 (0.00%)
  • ARNA 730 -5 (-0.68%)
  • ARTA 266 0 (0.00%)
  • ARTO 10,150 -375 (-3.56%)
  • ASGR 790 -10 (-1.25%)
  • ASII 5,650 25 (0.44%)
  • ASJT 228 -2 (-0.87%)
  • ASPI 65 0 (0.00%)
  • ASPI-W 10 0 (0.00%)
  • ASRI 240 0 (0.00%)
  • ASSA 1,265 -25 (-1.94%) © 2010 IMQ - LKBN ANTARA
  • ATAP 114 -2 (-1.72%)
  • ATIC 740 0 (0.00%)
  • AUTO 1,045 5 (0.48%)
  • AYLS 50 0 (0.00%)
  • BABP 69 7 (11.29%)
  • BABP-W3 49 0 (0.00%)
  • BABP-W4 25 6 (31.58%)
  • BACA 760 140 (22.58%)
  • BAJA 124 0 (0.00%)
  • BALI 705 5 (0.71%)
  • BANK 2,050 265 (14.85%)
  • BANK-W 1,975 275 (16.18%)
  • BAPI-W 3 -1 (-25.00%)
  • BATA 700 15 (2.19%)
  • BBCA 33,725 100 (0.30%)
  • BBHI 1,325 265 (25.00%)
  • BBKP 585 20 (3.54%)
  • BBNI 6,125 50 (0.82%)
  • BBRI 4,710 -20 (-0.42%)
  • BBRM 50 0 (0.00%)
  • BBSI 1,500 20 (1.35%)
  • BBSS 91 5 (5.81%)
  • BBSS-W 3 0 (0.00%)
  • BBTN 2,120 20 (0.95%)
  • BCAP 130 1 (0.78%) © 2010 IMQ - LKBN ANTARA
  • BCIP 63 -1 (-1.56%)
  • BDMN 3,240 -40 (-1.22%)
  • BEEF 127 0 (0.00%)
  • BEKS 94 2 (2.17%)
  • BEST 164 2 (1.23%)
  • BFIN 710 0 (0.00%)
  • BGTG 161 31 (23.85%)
  • BHAT 620 5 (0.81%)
  • BHIT 60 2 (3.45%)
  • BIKA 173 9 (5.49%)
  • BIMA 50 0 (0.00%)
  • BINA 1,455 25 (1.75%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 -1 (-10.00%)
  • BIPP 50 -1 (-1.96%)
  • BIRD 1,325 10 (0.76%)
  • BISI 1,130 -20 (-1.74%)
  • BJBR 1,625 10 (0.62%)
  • BJTM 865 -20 (-2.26%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 108 4 (3.85%)
  • BLTA 50 0 (0.00%)
  • BLUE 695 0 (0.00%)
  • BMAS 510 12 (2.41%) © 2010 IMQ - LKBN ANTARA
  • BMRI 6,400 25 (0.39%)
  • BMSR 78 2 (2.63%)
  • BMTR 260 2 (0.78%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,000 -20 (-1.96%)
  • BNII 380 10 (2.70%)
  • BNLI 2,490 90 (3.75%)
  • BOGA 1,345 0 (0.00%)
  • BOLA 294 0 (0.00%)
  • BOSS 121 1 (0.83%)
  • BPTR 76 -2 (-2.56%)
  • BRIS 2,860 40 (1.42%)
  • BRMS 84 0 (0.00%)
  • BRPT 1,045 10 (0.97%)
  • BSDE 1,215 15 (1.25%)
  • BSIM 670 10 (1.52%)
  • BSIM-W3 50 4 (8.70%)
  • BTEK 50 0 (0.00%)
  • BTPN 2,920 20 (0.69%)
  • BTPS 4,020 20 (0.50%)
  • BUDI 105 0 (0.00%)
  • BUKK 895 -5 (-0.56%)
  • BULL 310 0 (0.00%)
  • BUMI 60 1 (1.69%)
  • BUVA 52 -1 (-1.89%) © 2010 IMQ - LKBN ANTARA
  • BVIC 220 20 (10.00%)
  • BWPT 123 1 (0.82%)
  • CAKK 61 0 (0.00%)
  • CAMP 248 2 (0.81%)
  • CANI 286 0 (0.00%)
  • CARE 302 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASA 436 38 (9.55%)
  • CASH 340 4 (1.19%)
  • CASH-W 10 0 (0.00%)
  • CASS 254 4 (1.60%)
  • CBMF 446 -18 (-3.88%)
  • CCSI 236 8 (3.51%)
  • CEKA 1,845 5 (0.27%)
  • CENT 183 1 (0.55%)
  • CFIN 256 2 (0.79%)
  • CITA 3,050 -140 (-4.39%)
  • CITY 218 -2 (-0.91%)
  • CITY-W 65 3 (4.84%)
  • CLEO 484 -4 (-0.82%)
  • CLPI 850 5 (0.59%)
  • CMNP 1,595 0 (0.00%)
  • CMNP-W 650 40 (6.56%)
  • COCO 300 6 (2.04%)
  • CPIN 6,125 75 (1.24%) © 2010 IMQ - LKBN ANTARA
  • CPRI 50 0 (0.00%)
  • CSAP 388 -12 (-3.00%)
  • CSIS 56 0 (0.00%)
  • CSMI 1,345 0 (0.00%)
  • CSRA 316 -6 (-1.86%)
  • CTRA 1,160 10 (0.87%)
  • CTTH 52 1 (1.96%)
  • DADA 50 0 (0.00%)
  • DADA-W 5 1 (25.00%)
  • DAYA 310 -22 (-6.63%)
  • DEAL 133 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 157 8 (5.37%)
  • DGIK 50 0 (0.00%)
  • DGNS 705 -50 (-6.62%)
  • DILD 210 0 (0.00%)
  • DKFT 192 3 (1.59%)
  • DLTA 3,780 10 (0.27%)
  • DMAS 236 -2 (-0.84%)
  • DMMX 442 -8 (-1.78%)
  • DNAR 226 22 (10.78%)
  • DNET 3,400 160 (4.94%)
  • DOID 318 4 (1.27%)
  • DPUM 50 0 (0.00%)
  • DSFI 66 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DSNG 595 0 (0.00%)
  • DUCK 262 2 (0.77%)
  • DUTI 3,540 30 (0.85%)
  • DVLA 2,390 -20 (-0.83%)
  • DWGL 150 0 (0.00%)
  • DWGL-W 26 3 (13.04%)
  • DYAN 62 0 (0.00%)
  • EAST 55 -1 (-1.79%)
  • EAST-W 6 0 (0.00%)
  • EDGE 21,950 -1,650 (-6.99%)
  • EKAD 1,215 -5 (-0.41%)
  • ELSA 420 10 (2.44%)
  • ELTY 50 0 (0.00%)
  • EMDE 180 -7 (-3.74%)
  • EMTK 2,170 10 (0.46%)
  • ENRG 122 3 (2.52%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 8 1 (14.29%)
  • EPAC 71 -1 (-1.39%)
  • EPMT 2,160 0 (0.00%)
  • ERAA 2,720 20 (0.74%)
  • ERTX 110 1 (0.92%)
  • ESIP 72 -2 (-2.70%)
  • ESIP-W 9 1 (12.50%)
  • ESSA 224 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ESTA 96 -3 (-3.03%)
  • ESTI 86 -2 (-2.27%)
  • EXCL 2,200 40 (1.85%)
  • FAST 1,060 20 (1.92%)
  • FILM 312 0 (0.00%)
  • FIRE 820 -30 (-3.53%)
  • FITT 85 0 (0.00%)
  • FOOD 103 -1 (-0.96%)
  • FORU 244 62 (34.07%)
  • FPNI 306 2 (0.66%)
  • FREN 74 5 (7.25%)
  • FREN-W 39 1 (2.63%)
  • GDST 101 1 (1.00%)
  • GDYR 2,720 540 (24.77%)
  • GGRM 36,675 -25 (-0.07%)
  • GGRP 362 2 (0.56%)
  • GIAA 342 -2 (-0.58%)
  • GJTL 875 15 (1.74%)
  • GLOB 278 -20 (-6.71%)
  • GMFI 125 -1 (-0.79%)
  • GOLD 262 2 (0.77%)
  • GOOD 1,500 0 (0.00%)
  • GPRA 66 5 (8.20%)
  • GWSA 130 5 (4.00%)
  • HDFA 119 1 (0.85%) © 2010 IMQ - LKBN ANTARA
  • HDIT 212 0 (0.00%)
  • HEAL 4,050 0 (0.00%)
  • HELI 290 10 (3.57%)
  • HELI-W 13 1 (8.33%)
  • HEXA 3,470 30 (0.87%)
  • HITS 436 0 (0.00%)
  • HKMU 94 0 (0.00%)
  • HMSP 1,355 5 (0.37%)
  • HOKI 280 0 (0.00%)
  • HOMI 1,500 5 (0.33%)
  • HRME 50 -1 (-1.96%)
  • HRTA 212 0 (0.00%)
  • HRUM 6,775 325 (5.04%)
  • IBFN-W 9 -1 (-10.00%)
  • ICBP 8,725 75 (0.87%)
  • ICON 85 2 (2.41%)
  • IFII 139 -1 (-0.71%)
  • IFSH 720 20 (2.86%)
  • IGAR 348 4 (1.16%)
  • IKAN 65 -1 (-1.52%)
  • IKBI 258 -6 (-2.27%)
  • IMAS 1,305 -5 (-0.38%)
  • IMJS 344 4 (1.18%)
  • IMPC 1,510 15 (1.00%)
  • INAF 3,370 30 (0.90%) © 2010 IMQ - LKBN ANTARA
  • INCF 83 -2 (-2.35%)
  • INCI 920 0 (0.00%)
  • INCO 6,450 150 (2.38%)
  • INDF 6,150 50 (0.82%)
  • INDO 114 -6 (-5.00%)
  • INDO-W 25 -1 (-3.85%)
  • INDX 50 0 (0.00%)
  • INDY 1,475 20 (1.37%)
  • INKP 13,725 100 (0.73%)
  • INOV 238 28 (13.33%)
  • INPC 153 28 (22.40%)
  • INPC-W 29 0 (0.00%)
  • INPP 620 -35 (-5.34%)
  • INTA 159 -9 (-5.36%)
  • INTP 13,200 125 (0.96%)
  • IPCC 640 5 (0.79%)
  • IPCM 336 2 (0.60%)
  • IPOL 171 -1 (-0.58%)
  • IPTV 270 -2 (-0.74%)
  • IPTV-W 20 -3 (-13.04%)
  • IRRA 2,510 70 (2.87%)
  • ISAT 5,725 50 (0.88%)
  • ISSP 210 4 (1.94%)
  • ITIC 640 10 (1.59%)
  • ITMA 660 -5 (-0.75%) © 2010 IMQ - LKBN ANTARA
  • ITMG 12,275 150 (1.24%)
  • JAST 220 2 (0.92%)
  • JAYA 124 1 (0.81%)
  • JKON 260 -6 (-2.26%)
  • JMAS 160 -8 (-4.76%)
  • JPFA 1,465 20 (1.38%)
  • JRPT 555 5 (0.91%)
  • JSKY 171 1 (0.59%)
  • JSMR 4,310 10 (0.23%)
  • JSPT 845 25 (3.05%)
  • JTPE 1,260 -5 (-0.40%)
  • KAEF 3,650 60 (1.67%)
  • KARW 63 0 (0.00%)
  • KAYU 62 1 (1.64%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 4 0 (0.00%)
  • KBLI 380 0 (0.00%)
  • KBLM 216 -2 (-0.92%)
  • KDSI 795 20 (2.58%)
  • KEEN 322 -2 (-0.62%)
  • KEJU 1,360 15 (1.12%)
  • KIJA 174 -5 (-2.79%)
  • KINO 2,280 -20 (-0.87%)
  • KIOS 710 -20 (-2.74%)
  • KKGI 292 2 (0.69%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,505 0 (0.00%)
  • KMDS 525 5 (0.96%)
  • KMTR 414 6 (1.47%)
  • KOBX 117 -1 (-0.85%)
  • KOIN 145 -5 (-3.33%)
  • KOPI 555 0 (0.00%)
  • KOTA 740 -15 (-1.99%)
  • KOTA-W 550 10 (1.85%)
  • KPAL 50 0 (0.00%)
  • KPAS 57 0 (0.00%)
  • KPAS-W 17 -2 (-10.53%)
  • KPIG 141 0 (0.00%)
  • KRAS 725 20 (2.84%)
  • KREN 74 -1 (-1.33%)
  • LAND 195 2 (1.04%)
  • LINK 3,100 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 106 -4 (-3.64%)
  • LPCK 1,120 25 (2.28%)
  • LPKR 202 0 (0.00%)
  • LPLI 94 -5 (-5.05%)
  • LPPF 1,290 -5 (-0.39%)
  • LPPS 79 -1 (-1.25%)
  • LRNA 170 -10 (-5.56%)
  • LSIP 1,365 5 (0.37%) © 2010 IMQ - LKBN ANTARA
  • LTLS 505 -5 (-0.98%)
  • LUCK 127 3 (2.42%)
  • MAIN 695 10 (1.46%)
  • MAMI-W 6 0 (0.00%)
  • MAPA 2,460 20 (0.82%)
  • MAPI 805 -10 (-1.23%)
  • MARI 202 8 (4.12%)
  • MARK 1,065 -45 (-4.05%)
  • MAYA 7,000 0 (0.00%)
  • MBAP 2,820 30 (1.08%)
  • MBSS 436 6 (1.40%)
  • MBTO 98 -4 (-3.92%)
  • MCAS 3,970 -60 (-1.49%)
  • MCOR 162 13 (8.72%)
  • MDIA 65 0 (0.00%)
  • MDKA 2,680 0 (0.00%)
  • MDKI 248 -2 (-0.80%)
  • MEDC 705 5 (0.71%)
  • MEGA 11,175 175 (1.59%)
  • MERK 3,250 110 (3.50%)
  • META 159 1 (0.63%)
  • MFIN 1,180 0 (0.00%)
  • MFMI 615 10 (1.65%)
  • MGRO 775 5 (0.65%)
  • MIDI 1,960 -140 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • MIKA 2,980 40 (1.36%)
  • MINA 64 7 (12.28%)
  • MLIA 660 10 (1.54%)
  • MLPL 70 2 (2.94%)
  • MLPT 1,020 40 (4.08%)
  • MMLP 336 2 (0.60%)
  • MNCN 1,080 20 (1.89%)
  • MPMX 545 5 (0.93%)
  • MPOW 51 -1 (-1.92%)
  • MPPA 118 -1 (-0.84%)
  • MRAT 189 -1 (-0.53%)
  • MSIN 174 -6 (-3.33%)
  • MTDL 1,600 0 (0.00%)
  • MTLA 430 8 (1.90%)
  • MTPS 105 1 (0.96%)
  • MTSM 152 -9 (-5.59%)
  • MTWI 76 -2 (-2.56%)
  • MYOH 1,290 0 (0.00%)
  • MYOR 2,650 0 (0.00%)
  • MYTX 60 -4 (-6.25%)
  • NATO 530 -5 (-0.93%)
  • NELY 140 0 (0.00%)
  • NFCX 2,050 -10 (-0.49%)
  • NIKL 1,410 35 (2.55%)
  • NIRO 144 8 (5.88%) © 2010 IMQ - LKBN ANTARA
  • NISP 855 5 (0.59%)
  • NOBU 805 15 (1.90%)
  • NRCA 358 0 (0.00%)
  • NZIA 149 -2 (-1.32%)
  • OASA 428 56 (15.05%)
  • OKAS 104 5 (5.05%)
  • OPMS 376 -14 (-3.59%)
  • PALM 328 2 (0.61%)
  • PAMG 90 2 (2.27%)
  • PANI 106 0 (0.00%)
  • PANR 130 3 (2.36%)
  • PANS 1,275 20 (1.59%)
  • PBID 1,550 30 (1.97%)
  • PBRX 188 3 (1.62%)
  • PCAR 342 -8 (-2.29%)
  • PEHA 1,385 5 (0.36%)
  • PGAS 1,465 40 (2.81%)
  • PGJO 62 5 (8.77%)
  • PGUN 288 18 (6.67%)
  • PICO 143 1 (0.70%)
  • PJAA 570 5 (0.88%)
  • PKPK 50 0 (0.00%)
  • PLAN 97 -10 (-9.35%)
  • PLAN-W 7 0 (0.00%)
  • PMJS 130 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PMMP 284 26 (10.08%)
  • PNBN 1,140 0 (0.00%)
  • PNBS 93 2 (2.20%)
  • PNIN 825 0 (0.00%)
  • PNLF 230 0 (0.00%)
  • POLA 148 -8 (-5.13%)
  • POLA-W 68 2 (3.03%)
  • POLL 3,720 20 (0.54%)
  • POLY 59 1 (1.72%)
  • PORT 505 17 (3.48%)
  • POWR 730 15 (2.10%)
  • PPGL 111 0 (0.00%)
  • PPGL-W 10 1 (11.11%)
  • PPRE 230 6 (2.68%)
  • PPRO 79 2 (2.60%)
  • PRDA 3,350 -20 (-0.59%)
  • PRIM 204 5 (2.51%)
  • PRIM-W 9 2 (28.57%)
  • PSAB 236 -2 (-0.84%)
  • PSDN 117 0 (0.00%)
  • PSGO 117 -6 (-4.88%)
  • PSSI 180 0 (0.00%)
  • PTBA 2,690 60 (2.28%)
  • PTIS 161 -2 (-1.23%)
  • PTPP 1,690 30 (1.81%) © 2010 IMQ - LKBN ANTARA
  • PTPW 2,010 10 (0.50%)
  • PTRO 1,850 15 (0.82%)
  • PTSN 204 0 (0.00%)
  • PUDP 308 -2 (-0.65%)
  • PURA 111 3 (2.78%)
  • PURA-W 25 0 (0.00%)
  • PURE 162 0 (0.00%)
  • PURE-W 8 -1 (-11.11%)
  • PWON 570 10 (1.79%)
  • PYFA 1,000 0 (0.00%)
  • PZZA 800 5 (0.63%)
  • R-LQ45X 1,003 5 (0.50%)
  • RAJA 210 4 (1.94%)
  • RALS 750 5 (0.67%)
  • RANC 470 12 (2.62%)
  • RBMS 50 -1 (-1.96%)
  • REAL 50 0 (0.00%)
  • RIGS 236 0 (0.00%)
  • RISE 432 2 (0.47%)
  • RMBA 308 0 (0.00%)
  • ROCK 745 5 (0.68%)
  • RODA 53 1 (1.92%)
  • RUIS 260 0 (0.00%)
  • SAME 414 0 (0.00%)
  • SAPX 1,350 -50 (-3.57%) © 2010 IMQ - LKBN ANTARA
  • SATU 51 1 (2.00%)
  • SBAT 62 -1 (-1.59%)
  • SBAT-W 9 -1 (-10.00%)
  • SCMA 1,985 30 (1.53%)
  • SCNP 250 18 (7.76%)
  • SDMU 50 0 (0.00%)
  • SDRA 725 0 (0.00%)
  • SFAN 1,295 0 (0.00%)
  • SGER 540 25 (4.85%)
  • SGRO 1,780 -20 (-1.11%)
  • SHIP 635 -5 (-0.78%)
  • SIDO 790 5 (0.64%)
  • SILO 5,400 75 (1.41%)
  • SIMP 452 8 (1.80%)
  • SKRN 700 10 (1.45%)
  • SMBR 965 10 (1.05%)
  • SMDM 100 -3 (-2.91%)
  • SMDR 288 0 (0.00%)
  • SMGR 10,350 75 (0.73%)
  • SMKL 204 0 (0.00%)
  • SMKL-W 14 0 (0.00%)
  • SMMT 96 -1 (-1.03%)
  • SMRA 865 20 (2.37%)
  • SMSM 1,295 15 (1.17%)
  • SOCI 210 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOFA 90 -3 (-3.23%)
  • SOFA-W 3 0 (0.00%)
  • SOSS 366 2 (0.55%)
  • SOTS 304 0 (0.00%)
  • SPTO 498 -2 (-0.40%)
  • SQMI 336 -2 (-0.59%)
  • SRIL 246 2 (0.82%)
  • SRSN 58 1 (1.75%)
  • SRTG 5,800 0 (0.00%)
  • SSIA 535 5 (0.94%)
  • SSMS 1,030 10 (0.98%)
  • STAR 87 1 (1.16%)
  • SURE 2,000 -100 (-4.76%)
  • SWAT 101 2 (2.02%)
  • TALF 260 0 (0.00%)
  • TAMA 85 1 (1.19%)
  • TAMA-W 9 0 (0.00%)
  • TBIG 2,110 -10 (-0.47%)
  • TBLA 965 5 (0.52%)
  • TBMS 1,045 0 (0.00%)
  • TCPI 9,225 150 (1.65%)
  • TDPM 124 -1 (-0.80%)
  • TFAS 520 -15 (-2.80%)
  • TGRA 196 5 (2.62%)
  • TINS 2,340 60 (2.63%) © 2010 IMQ - LKBN ANTARA
  • TIRA 266 16 (6.40%)
  • TIRT 50 0 (0.00%)
  • TKIM 15,675 175 (1.13%)
  • TLKM 3,530 50 (1.44%)
  • TMAS 140 -3 (-2.10%)
  • TMPO 155 -11 (-6.63%)
  • TNCA 310 0 (0.00%)
  • TOBA 575 -20 (-3.36%)
  • TOPS 50 0 (0.00%)
  • TOTL 358 4 (1.13%)
  • TOTO 212 0 (0.00%)
  • TOWR 1,180 15 (1.29%)
  • TOYS 426 8 (1.91%)
  • TOYS-W 9 0 (0.00%)
  • TPIA 9,925 75 (0.76%)
  • TRIM 92 -1 (-1.08%)
  • TRIN 179 4 (2.29%)
  • TRIN-W 14 2 (16.67%)
  • TRIS 106 0 (0.00%)
  • TRJA 161 -1 (-0.62%)
  • TRUK 268 -4 (-1.47%)
  • TSPC 1,460 -10 (-0.68%)
  • UCID 1,490 -35 (-2.30%)
  • UFOE 430 -12 (-2.71%)
  • ULTJ 1,530 5 (0.33%) © 2010 IMQ - LKBN ANTARA
  • UNIC 4,770 -80 (-1.65%)
  • UNSP 118 -2 (-1.67%)
  • UNTR 22,925 375 (1.66%)
  • UNVR 6,900 50 (0.73%)
  • URBN 488 -2 (-0.41%)
  • URBN-W 22 -2 (-8.33%)
  • VICI 368 -2 (-0.54%)
  • VICO 85 1 (1.19%)
  • VINS 89 -2 (-2.20%)
  • VIVA 50 0 (0.00%)
  • VRNA 108 1 (0.93%)
  • WEGE 236 2 (0.85%)
  • WEHA 55 -1 (-1.79%)
  • WIFI 750 -5 (-0.66%)
  • WIIM 880 5 (0.57%)
  • WIKA 1,830 35 (1.95%)
  • WINS 102 0 (0.00%)
  • WMUU 208 -2 (-0.95%)
  • WOMF 252 0 (0.00%)
  • WOOD 620 15 (2.48%)
  • WOWS 59 0 (0.00%)
  • WSBP 268 4 (1.52%)
  • WSKT 1,505 40 (2.73%)
  • WTON 358 4 (1.13%)
  • XCID 86 2 (2.38%) © 2010 IMQ - LKBN ANTARA
  • XIHD 462 0 (0.00%)
  • XIID 514 1 (0.19%)
  • XIIT 529 3 (0.57%)
  • XIJI 650 5 (0.78%)
  • XILV 114 4 (3.64%)
  • XIML 259 0 (0.00%)
  • XISI 330 -2 (-0.60%)
  • XNVE 152 0 (0.00%)
  • XSSI 94 1 (1.08%)
  • YPAS 635 -45 (-6.62%)
  • ZBRA 59 -1 (-1.67%)
  • ZINC 136 0 (0.00%)
BEI Suspensi Transaksi Tiga Saham
Published: 22 Jan 2021 08:00 WIB


IMQ, Jakarta —  Bursa Efek Indonesia (BEI) menghentikan sementara atau suspend perdagangan tiga saham, yaitu PT DCI Indonesia Tbk (DCII), PT Capitol Nusantara Indonesia Tbk (CANI), dan PT Telefast Indonesia (TFAST).

Penghentian ini akibat lonjakan harga dalam beberapa hari terakhir. Bahkan, penghentian perdagangan saham DCII kali ini merupakan yang kedua dalam satu pekan terakhir.

Sebelumnya, BEI juga sempat menghentikan sementara perdagangan DCII pada 19 Januari dan dibuka kembali pada 20 Januari.

"Penghentian sementara perdagangan saham DCII dilakukan di pasar reguler dan pasar tunai mulai sesi I pada perdagangan saham 22 Januari 2020 hingga pengumuman bursa lebih lanjut," kata Kepala Divisi Pengawasan Transaksi BEI, Lidia M Panjaitan, di Jakarta, Jumat (22/1).

Sedangkan penghentian sementara perdagangan saham CANI dan TFAST dalam rangka cooling down degan tujuan untuk memberikan waktu yang memadai bagi pelaku pasar dalam mempertimbangkan secara matang berdasarkan informasi yang ada dalam setiap pengambilan keputusan investasi di saham tersebut. Perdagangan saham CANI dan TFAS dihentikan sementara di semua pasar hari ini.

Harga saham DCII melonjak dari level Rp420 menjadi Rp 4.780 kurun waktu 6-21 Januari 2020. Lonjakan harga hingga auto reject atas selalu terjadi atas DCII sejak listing perdana di BEI hingga kemarin.

Begitu juga dengan saham CANI telah mengalami lonjakan harga dari level Rp106 menjadi Rp254 selama periode 4-21 Januari 2020. Adapun, saham TFAS melonjak dari level Rp180 menjadi Rp 400 sepanjang 4-21 Januari 2020.
Author: Indra BP
-
POPULAR NEWS