Search:
Thursday, Feb-25 2021 09:29 WIB
  • AGRI 1,456.460 8.550 (0.591%)
  • BASIC-IND 963.390 10.200 (1.070%)
  • BISNIS-27 519.150 4.040 (0.784%)
  • COMPOSITE 6,305.830 54.780 (0.876%)
  • CONSUMER 1,716.010 9.520 (0.558%)
  • DBX 1,338.540 8.680 (0.653%)
  • FINANCE 1,468.970 9.810 (0.672%)
  • I-GRADE 182.420 1.630 (0.902%)
  • IDX30 511.100 4.700 (0.928%)
  • IDX80 138.070 1.360 (0.995%)
  • IDXBASIC 1,371.590 16.930 (1.250%)
  • IDXBUMN20 408.610 5.530 (1.372%)
  • IDXCYCLIC 743.380 3.490 (0.472%)
  • IDXENERGY 777.350 8.980 (1.169%)
  • IDXESGL 141.800 1.460 (1.040%)
  • IDXFINANCE 1,430.810 10.180 (0.717%)
  • IDXG30 144.270 1.140 (0.796%)
  • IDXHEALTH 1,321.810 5.940 (0.451%)
  • IDXHIDIV20 450.510 4.470 (1.002%)
  • IDXINDUST 963.540 8.460 (0.886%)
  • IDXINFRA 920.410 16.220 (1.794%)
  • IDXNONCYC 756.470 6.640 (0.886%)
  • IDXPROPERT 927.130 3.650 (0.395%)
  • IDXQ30 146.470 1.240 (0.854%)
  • IDXSMC-COM 296.710 2.980 (1.015%)
  • IDXSMC-LIQ 363.710 3.570 (0.991%)
  • IDXTECHNO 3,238.210 -33.450 (-1.022%)
  • IDXTRANS 962.140 -2.210 (-0.229%)
  • IDXV30 137.100 1.540 (1.136%)
  • INFOBANK15 1,048.530 4.970 (0.476%)
  • INFRASTRUC 1,077.930 18.230 (1.720%)
  • Investor33 439.110 3.690 (0.847%)
  • ISSI 185.020 1.980 (1.082%)
  • JII 638.420 8.690 (1.380%)
  • JII70 224.800 2.860 (1.289%)
  • KOMPAS100 1,231.230 10.520 (0.862%)
  • LQ45 959.340 8.620 (0.907%)
  • MANUFACTUR 1,296.820 10.130 (0.787%)
  • MBX 1,712.180 15.550 (0.917%)
  • MINING 2,084.320 28.950 (1.409%)
  • MISC-IND 1,034.310 8.410 (0.820%)
  • MNC36 324.850 2.520 (0.782%)
  • PEFINDO25 328.170 2.300 (0.706%)
  • PROPERTY 383.950 2.100 (0.550%)
  • SMinfra18 311.310 4.410 (1.437%)
  • SRI-KEHATI 373.780 3.140 (0.847%)
  • TOTAL_MARKET 6,305.830 54.780 (0.876%)
  • TRADE 872.330 8.370 (0.969%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,525 200 (1.77%)
  • ABBA 76 0 (0.00%)
  • ACES 1,610 -20 (-1.23%)
  • ACST 390 2 (0.52%)
  • ADES 1,695 0 (0.00%)
  • ADHI 1,430 15 (1.06%)
  • ADMF 8,550 25 (0.29%)
  • ADMG 175 3 (1.74%)
  • ADRO 1,205 20 (1.69%)
  • AGII 1,460 0 (0.00%)
  • AGRO 1,470 55 (3.89%)
  • AGRS 292 34 (13.18%)
  • AHAP 61 0 (0.00%)
  • AIMS 138 -2 (-1.43%)
  • AISA 330 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,400 70 (2.10%)
  • ALDO 482 -4 (-0.82%)
  • ALTO 336 4 (1.20%)
  • AMAN 296 0 (0.00%)
  • AMAR 298 14 (4.93%)
  • AMIN 254 0 (0.00%)
  • AMOR 3,150 10 (0.32%)
  • AMRT 1,090 85 (8.46%)
  • ANDI 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • ANJT 660 0 (0.00%)
  • ANTM 2,990 80 (2.75%)
  • APEX 515 -30 (-5.50%)
  • APIC 825 0 (0.00%)
  • APLN 184 6 (3.37%)
  • ARGO 1,850 45 (2.49%)
  • ARKA 50 0 (0.00%)
  • ARNA 730 -5 (-0.68%)
  • ARTA 266 0 (0.00%)
  • ARTO 10,275 -250 (-2.38%)
  • ASGR 800 0 (0.00%)
  • ASII 5,675 50 (0.89%)
  • ASJT 226 -4 (-1.74%)
  • ASPI 65 0 (0.00%)
  • ASPI-W 9 -1 (-10.00%)
  • ASRI 240 0 (0.00%)
  • ASSA 1,275 -15 (-1.16%)
  • ATAP 113 -3 (-2.59%)
  • ATIC 770 30 (4.05%)
  • AUTO 1,050 10 (0.96%)
  • AYLS 50 0 (0.00%)
  • BABP 70 8 (12.90%)
  • BABP-W3 25 -24 (-48.98%)
  • BABP-W4 22 3 (15.79%)
  • BACA 775 155 (25.00%) © 2010 IMQ - LKBN ANTARA
  • BAJA 123 -1 (-0.81%)
  • BALI 705 5 (0.71%)
  • BANK 2,060 275 (15.41%)
  • BANK-W 1,955 255 (15.00%)
  • BAPI-W 3 -1 (-25.00%)
  • BBCA 33,800 175 (0.52%)
  • BBHI 1,325 265 (25.00%)
  • BBKP 600 35 (6.19%)
  • BBNI 6,150 75 (1.23%)
  • BBRI 4,710 -20 (-0.42%)
  • BBSI 1,485 5 (0.34%)
  • BBSS 91 5 (5.81%)
  • BBSS-W 3 0 (0.00%)
  • BBTN 2,110 10 (0.48%)
  • BCAP 130 1 (0.78%)
  • BCIP 63 -1 (-1.56%)
  • BDMN 3,240 -40 (-1.22%)
  • BEEF 129 2 (1.57%)
  • BEKS 94 2 (2.17%)
  • BEST 164 2 (1.23%)
  • BFIN 715 5 (0.70%)
  • BGTG 151 21 (16.15%)
  • BHAT 615 0 (0.00%)
  • BHIT 59 1 (1.72%)
  • BIKA 173 9 (5.49%) © 2010 IMQ - LKBN ANTARA
  • BIMA 50 0 (0.00%)
  • BINA 1,450 20 (1.40%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%)
  • BIPP 51 0 (0.00%)
  • BIRD 1,325 10 (0.76%)
  • BISI 1,140 -10 (-0.87%)
  • BJBR 1,645 30 (1.86%)
  • BJTM 870 -15 (-1.69%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 108 4 (3.85%)
  • BLUE 690 -5 (-0.72%)
  • BMAS 510 12 (2.41%)
  • BMRI 6,450 75 (1.18%)
  • BMTR 262 4 (1.55%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,010 -10 (-0.98%)
  • BNII 376 6 (1.62%)
  • BNLI 2,470 70 (2.92%)
  • BOGA 1,345 0 (0.00%)
  • BOLA 294 0 (0.00%)
  • BOSS 119 -1 (-0.83%)
  • BPTR 80 2 (2.56%)
  • BRIS 2,860 40 (1.42%) © 2010 IMQ - LKBN ANTARA
  • BRMS 84 0 (0.00%)
  • BRPT 1,045 10 (0.97%)
  • BSDE 1,220 20 (1.67%)
  • BSIM 670 10 (1.52%)
  • BSIM-W3 50 4 (8.70%)
  • BTEK 50 0 (0.00%)
  • BTPN 2,900 0 (0.00%)
  • BTPS 4,000 0 (0.00%)
  • BUDI 106 1 (0.95%)
  • BULL 310 0 (0.00%)
  • BUMI 61 2 (3.39%)
  • BVIC 214 14 (7.00%)
  • BWPT 122 0 (0.00%)
  • CAKK 60 -1 (-1.64%)
  • CAMP 250 4 (1.63%)
  • CANI 286 0 (0.00%)
  • CARE 300 -2 (-0.66%)
  • CARS 50 0 (0.00%)
  • CASA 402 4 (1.01%)
  • CASH 340 4 (1.19%)
  • CASH-W 10 0 (0.00%)
  • CASS 258 8 (3.20%)
  • CBMF 462 -2 (-0.43%)
  • CCSI 236 8 (3.51%)
  • CENT 186 4 (2.20%) © 2010 IMQ - LKBN ANTARA
  • CFIN 256 2 (0.79%)
  • CITA 3,080 -110 (-3.45%)
  • CLEO 484 -4 (-0.82%)
  • CLPI 860 15 (1.78%)
  • CMNP 1,580 -15 (-0.94%)
  • COCO 306 12 (4.08%)
  • CPIN 6,125 75 (1.24%)
  • CPRI 50 0 (0.00%)
  • CSIS 57 1 (1.79%)
  • CSRA 312 -10 (-3.11%)
  • CTRA 1,160 10 (0.87%)
  • CTTH 51 0 (0.00%)
  • DADA 50 0 (0.00%)
  • DADA-W 5 1 (25.00%)
  • DEAL 133 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 148 -1 (-0.67%)
  • DGNS 730 -25 (-3.31%)
  • DILD 212 2 (0.95%)
  • DKFT 193 4 (2.12%)
  • DLTA 3,780 10 (0.27%)
  • DMAS 234 -4 (-1.68%)
  • DMMX 446 -4 (-0.89%)
  • DNAR 210 6 (2.94%)
  • DOID 320 6 (1.91%) © 2010 IMQ - LKBN ANTARA
  • DPUM 50 0 (0.00%)
  • DSFI 67 1 (1.52%)
  • DSNG 595 0 (0.00%)
  • DUCK 264 4 (1.54%)
  • DVLA 2,400 -10 (-0.41%)
  • DWGL-W 26 3 (13.04%)
  • DYAN 61 -1 (-1.61%)
  • EAST 55 -1 (-1.79%)
  • EAST-W 6 0 (0.00%)
  • EDGE 21,950 -1,650 (-6.99%)
  • EKAD 1,215 -5 (-0.41%)
  • ELSA 420 10 (2.44%)
  • EMDE 180 -7 (-3.74%)
  • EMTK 2,180 20 (0.93%)
  • ENRG 121 2 (1.68%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 7 0 (0.00%)
  • EPAC 70 -2 (-2.78%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 2,720 20 (0.74%)
  • ESIP 74 0 (0.00%)
  • ESSA 224 0 (0.00%)
  • ESTA 96 -3 (-3.03%)
  • ESTI 87 -1 (-1.14%)
  • EXCL 2,200 40 (1.85%) © 2010 IMQ - LKBN ANTARA
  • FAST 1,060 20 (1.92%)
  • FILM 308 -4 (-1.28%)
  • FIRE 820 -30 (-3.53%)
  • FITT 85 0 (0.00%)
  • FOOD 104 0 (0.00%)
  • FORU 244 62 (34.07%)
  • FPNI 304 0 (0.00%)
  • FREN 73 4 (5.80%)
  • FREN-W 38 0 (0.00%)
  • GDST 101 1 (1.00%)
  • GDYR 2,720 540 (24.77%)
  • GGRM 36,725 25 (0.07%)
  • GGRP 362 2 (0.56%)
  • GIAA 344 0 (0.00%)
  • GJTL 885 25 (2.91%)
  • GLOB 278 -20 (-6.71%)
  • GMFI 126 0 (0.00%)
  • GOLD 262 2 (0.77%)
  • GOOD 1,495 -5 (-0.33%)
  • GPRA 62 1 (1.64%)
  • HDFA 119 1 (0.85%)
  • HDIT 208 -4 (-1.89%)
  • HEAL 4,050 0 (0.00%)
  • HELI 278 -2 (-0.71%)
  • HELI-W 11 -1 (-8.33%) © 2010 IMQ - LKBN ANTARA
  • HEXA 3,460 20 (0.58%)
  • HITS 436 0 (0.00%)
  • HKMU 94 0 (0.00%)
  • HMSP 1,360 10 (0.74%)
  • HOKI 280 0 (0.00%)
  • HOMI 1,500 5 (0.33%)
  • HRME 50 -1 (-1.96%)
  • HRTA 212 0 (0.00%)
  • HRUM 6,775 325 (5.04%)
  • IBFN-W 9 -1 (-10.00%)
  • ICBP 8,725 75 (0.87%)
  • ICON 84 1 (1.20%)
  • IFII 138 -2 (-1.43%)
  • IFSH 725 25 (3.57%)
  • IKAN 65 -1 (-1.52%)
  • IKBI 258 -6 (-2.27%)
  • IMAS 1,320 10 (0.76%)
  • IMJS 342 2 (0.59%)
  • INAF 3,360 20 (0.60%)
  • INCF 83 -2 (-2.35%)
  • INCI 920 0 (0.00%)
  • INCO 6,450 150 (2.38%)
  • INDF 6,150 50 (0.82%)
  • INDO 120 0 (0.00%)
  • INDX 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDY 1,475 20 (1.37%)
  • INKP 13,825 200 (1.47%)
  • INOV 230 20 (9.52%)
  • INPC 152 27 (21.60%)
  • INPC-W 28 -1 (-3.45%)
  • INTA 168 0 (0.00%)
  • INTP 13,275 200 (1.53%)
  • IPCC 640 5 (0.79%)
  • IPCM 336 2 (0.60%)
  • IPOL 173 1 (0.58%)
  • IPTV 274 2 (0.74%)
  • IPTV-W 22 -1 (-4.35%)
  • IRRA 2,490 50 (2.05%)
  • ISAT 5,750 75 (1.32%)
  • ISSP 212 6 (2.91%)
  • ITIC 635 5 (0.79%)
  • ITMA 675 10 (1.50%)
  • ITMG 12,300 175 (1.44%)
  • JAST 222 4 (1.83%)
  • JKON 270 4 (1.50%)
  • JMAS 166 -2 (-1.19%)
  • JPFA 1,460 15 (1.04%)
  • JRPT 555 5 (0.91%)
  • JSKY 171 1 (0.59%)
  • JSMR 4,320 20 (0.47%) © 2010 IMQ - LKBN ANTARA
  • JSPT 845 25 (3.05%)
  • JTPE 1,265 0 (0.00%)
  • KAEF 3,610 20 (0.56%)
  • KARW 62 -1 (-1.59%)
  • KAYU 62 1 (1.64%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 4 0 (0.00%)
  • KBLM 218 0 (0.00%)
  • KDSI 775 0 (0.00%)
  • KEEN 322 -2 (-0.62%)
  • KEJU 1,360 15 (1.12%)
  • KIJA 173 -6 (-3.35%)
  • KINO 2,280 -20 (-0.87%)
  • KIOS 700 -30 (-4.11%)
  • KKGI 298 8 (2.76%)
  • KLBF 1,515 10 (0.66%)
  • KMDS 525 5 (0.96%)
  • KMTR 414 6 (1.47%)
  • KOIN 150 0 (0.00%)
  • KOPI 555 0 (0.00%)
  • KOTA 750 -5 (-0.66%)
  • KOTA-W 500 -40 (-7.41%)
  • KPAS 57 0 (0.00%)
  • KPIG 142 1 (0.71%)
  • KRAS 730 25 (3.55%) © 2010 IMQ - LKBN ANTARA
  • KREN 75 0 (0.00%)
  • LAND 194 1 (0.52%)
  • LINK 3,100 0 (0.00%)
  • LPCK 1,125 30 (2.74%)
  • LPKR 206 4 (1.98%)
  • LPLI 93 -6 (-6.06%)
  • LPPF 1,290 -5 (-0.39%)
  • LPPS 79 -1 (-1.25%)
  • LRNA 170 -10 (-5.56%)
  • LSIP 1,360 0 (0.00%)
  • LUCK 124 0 (0.00%)
  • MAIN 690 5 (0.73%)
  • MAMI-W 7 1 (16.67%)
  • MAPA 2,430 -10 (-0.41%)
  • MAPI 805 -10 (-1.23%)
  • MARI 199 5 (2.58%)
  • MARK 1,085 -25 (-2.25%)
  • MAYA 7,000 0 (0.00%)
  • MBAP 2,800 10 (0.36%)
  • MBSS 432 2 (0.47%)
  • MBTO 98 -4 (-3.92%)
  • MCAS 4,030 0 (0.00%)
  • MCOR 149 0 (0.00%)
  • MDIA 65 0 (0.00%)
  • MDKA 2,690 10 (0.37%) © 2010 IMQ - LKBN ANTARA
  • MDKI 252 2 (0.80%)
  • MEDC 715 15 (2.14%)
  • MEGA 11,200 200 (1.82%)
  • META 159 1 (0.63%)
  • MFIN 1,180 0 (0.00%)
  • MFMI 605 0 (0.00%)
  • MGRO 770 0 (0.00%)
  • MIKA 2,960 20 (0.68%)
  • MINA 65 8 (14.04%)
  • MLIA 655 5 (0.77%)
  • MLPL 69 1 (1.47%)
  • MLPT 1,010 30 (3.06%)
  • MMLP 336 2 (0.60%)
  • MNCN 1,075 15 (1.42%)
  • MPMX 545 5 (0.93%)
  • MPOW 51 -1 (-1.92%)
  • MPPA 119 0 (0.00%)
  • MRAT 195 5 (2.63%)
  • MSIN 181 1 (0.56%)
  • MTDL 1,580 -20 (-1.25%)
  • MTLA 430 8 (1.90%)
  • MTPS 102 -2 (-1.92%)
  • MTWI 78 0 (0.00%)
  • MYOR 2,660 10 (0.38%)
  • MYTX 60 -4 (-6.25%) © 2010 IMQ - LKBN ANTARA
  • NATO 535 0 (0.00%)
  • NELY 140 0 (0.00%)
  • NFCX 2,050 -10 (-0.49%)
  • NIKL 1,405 30 (2.18%)
  • NIRO 140 4 (2.94%)
  • NISP 855 5 (0.59%)
  • NOBU 815 25 (3.16%)
  • NRCA 360 2 (0.56%)
  • OASA 430 58 (15.59%)
  • OKAS 101 2 (2.02%)
  • OPMS 376 -14 (-3.59%)
  • PALM 332 6 (1.84%)
  • PAMG 89 1 (1.14%)
  • PANI 106 0 (0.00%)
  • PANR 130 3 (2.36%)
  • PANS 1,250 -5 (-0.40%)
  • PBID 1,495 -25 (-1.64%)
  • PBRX 186 1 (0.54%)
  • PEHA 1,380 0 (0.00%)
  • PGAS 1,450 25 (1.75%)
  • PGJO 62 5 (8.77%)
  • PJAA 570 5 (0.88%)
  • PKPK 50 0 (0.00%)
  • PLAN 97 -10 (-9.35%)
  • PLAN-W 7 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PMJS 134 4 (3.08%)
  • PMMP 268 10 (3.88%)
  • PNBN 1,140 0 (0.00%)
  • PNBS 92 1 (1.10%)
  • PNIN 825 0 (0.00%)
  • PNLF 234 4 (1.74%)
  • POLA 158 2 (1.28%)
  • POLA-W 63 -3 (-4.55%)
  • POLL 3,720 20 (0.54%)
  • POLY 59 1 (1.72%)
  • PORT 530 42 (8.61%)
  • POWR 720 5 (0.70%)
  • PPGL 111 0 (0.00%)
  • PPGL-W 10 1 (11.11%)
  • PPRE 226 2 (0.89%)
  • PPRO 78 1 (1.30%)
  • PRDA 3,360 -10 (-0.30%)
  • PRIM 204 5 (2.51%)
  • PRIM-W 9 2 (28.57%)
  • PSAB 238 0 (0.00%)
  • PSGO 117 -6 (-4.88%)
  • PSSI 180 0 (0.00%)
  • PTBA 2,700 70 (2.66%)
  • PTPP 1,680 20 (1.20%)
  • PTPW 2,050 50 (2.50%) © 2010 IMQ - LKBN ANTARA
  • PTRO 1,850 15 (0.82%)
  • PTSN 204 0 (0.00%)
  • PUDP 308 -2 (-0.65%)
  • PURA 112 4 (3.70%)
  • PURA-W 24 -1 (-4.00%)
  • PURE 162 0 (0.00%)
  • PURE-W 8 -1 (-11.11%)
  • PWON 560 0 (0.00%)
  • PYFA 995 -5 (-0.50%)
  • PZZA 800 5 (0.63%)
  • RAJA 210 4 (1.94%)
  • RALS 755 10 (1.34%)
  • RANC 464 6 (1.31%)
  • RBMS 51 0 (0.00%)
  • RIGS 246 10 (4.24%)
  • RISE 432 2 (0.47%)
  • RUIS 260 0 (0.00%)
  • SAME 412 -2 (-0.48%)
  • SAPX 1,355 -45 (-3.21%)
  • SATU 51 1 (2.00%)
  • SBAT 62 -1 (-1.59%)
  • SBAT-W 10 0 (0.00%)
  • SCMA 1,980 25 (1.28%)
  • SCNP 236 4 (1.72%)
  • SDRA 725 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SFAN 1,295 0 (0.00%)
  • SGER 515 0 (0.00%)
  • SGRO 1,795 -5 (-0.28%)
  • SHIP 635 -5 (-0.78%)
  • SIDO 790 5 (0.64%)
  • SILO 5,300 -25 (-0.47%)
  • SIMP 454 10 (2.25%)
  • SKRN 695 5 (0.72%)
  • SMBR 965 10 (1.05%)
  • SMDM 100 -3 (-2.91%)
  • SMDR 290 2 (0.69%)
  • SMGR 10,475 200 (1.95%)
  • SMKL-W 12 -2 (-14.29%)
  • SMMT 100 3 (3.09%)
  • SMRA 865 20 (2.37%)
  • SMSM 1,300 20 (1.56%)
  • SOCI 210 0 (0.00%)
  • SOFA 95 2 (2.15%)
  • SOFA-W 3 0 (0.00%)
  • SPTO 500 0 (0.00%)
  • SQMI 338 0 (0.00%)
  • SRIL 246 2 (0.82%)
  • SRSN 57 0 (0.00%)
  • SRTG 5,850 50 (0.86%)
  • SSIA 535 5 (0.94%) © 2010 IMQ - LKBN ANTARA
  • SSMS 1,035 15 (1.47%)
  • STAR 85 -1 (-1.16%)
  • SWAT 101 2 (2.02%)
  • TAMA 84 0 (0.00%)
  • TAMA-W 9 0 (0.00%)
  • TBIG 2,140 20 (0.94%)
  • TBLA 970 10 (1.04%)
  • TCPI 9,175 100 (1.10%)
  • TDPM 124 -1 (-0.80%)
  • TFAS 520 -15 (-2.80%)
  • TGRA 191 0 (0.00%)
  • TINS 2,360 80 (3.51%)
  • TIRA 260 10 (4.00%)
  • TIRT 50 0 (0.00%)
  • TKIM 15,725 225 (1.45%)
  • TLKM 3,550 70 (2.01%)
  • TMAS 140 -3 (-2.10%)
  • TOBA 580 -15 (-2.52%)
  • TOTL 360 6 (1.69%)
  • TOTO 212 0 (0.00%)
  • TOWR 1,185 20 (1.72%)
  • TOYS 418 0 (0.00%)
  • TOYS-W 10 1 (11.11%)
  • TPIA 9,925 75 (0.76%)
  • TRIN 180 5 (2.86%) © 2010 IMQ - LKBN ANTARA
  • TRIN-W 13 1 (8.33%)
  • TRIS 106 0 (0.00%)
  • TRJA 162 0 (0.00%)
  • TRUK 268 -4 (-1.47%)
  • TSPC 1,470 0 (0.00%)
  • UCID 1,525 0 (0.00%)
  • UFOE 440 -2 (-0.45%)
  • ULTJ 1,535 10 (0.66%)
  • UNSP 118 -2 (-1.67%)
  • UNTR 22,875 325 (1.44%)
  • UNVR 6,900 50 (0.73%)
  • URBN-W 22 -2 (-8.33%)
  • VICI 370 0 (0.00%)
  • VICO 84 0 (0.00%)
  • VINS 89 -2 (-2.20%)
  • VIVA 50 0 (0.00%)
  • VRNA 111 4 (3.74%)
  • WEGE 238 4 (1.71%)
  • WEHA 54 -2 (-3.57%)
  • WIFI 745 -10 (-1.32%)
  • WIIM 885 10 (1.14%)
  • WIKA 1,820 25 (1.39%)
  • WINS 103 1 (0.98%)
  • WMUU 210 0 (0.00%)
  • WOMF 252 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WOOD 610 5 (0.83%)
  • WOWS 61 2 (3.39%)
  • WSBP 268 4 (1.52%)
  • WSKT 1,500 35 (2.39%)
  • WTON 356 2 (0.56%)
  • XCID 85 1 (1.19%)
  • XIHD 462 0 (0.00%)
  • XIID 514 1 (0.19%)
  • XIIT 529 3 (0.57%)
  • XIJI 650 5 (0.78%)
  • XILV 114 4 (3.64%)
  • XIML 259 0 (0.00%)
  • XISI 332 0 (0.00%)
  • XSSI 93 0 (0.00%)
  • ZBRA 57 -3 (-5.00%)
  • ZINC 136 0 (0.00%)
Rights Issue, Energi Mega Persada Incar Dana Rp1,824 Triliun
Published: 21 Jan 2021 18:43 WIB


IMQ, Jakarta —  PT Energi Mega Persada Tbk berencana melakukan melakukan penambahan modal dengan memberikan hak memesan efek terlebih dahulu (HMETD) sebanyak-banyaknya 14.479.050.978 saham baru seri B atau 58,3% dari jumlah saham yang disetor dan ditempatkan dalam perseroan dengan harga pelaksanaan Rp126 per saham.

Berdasarkan prospektus ringkas yang dipublikasi Kamis (21/1), perseroan akan menperoleh dana hasil aksi korporasi tersebut sebesar US$129,341 juta atau setara dengan Rp1,824 triliun.

Adapun, jadwal pelaksanaan adalah persetujuan RUPS LB 30 November 2020, pernyataan efektif pendaftaran 9 Maret 2021, tanggal Cum HMETD di pasar reguler dan pasar negosiasi masing-masing 19 dan 23 Maret 2021, tanggal Ex HMETD di pasar reguler dan pasar ngosiasi masing-masing 22 dan 24 Maret 2021, distribusi HMETD 24 Maret 2021, pencatatan di BEI 25 Maret 2021, tanggal penjatahan dan pengembalian kelebihan uang pemesanan masing-masing 6 April 2021 dan 8 April 2021.

Setelah pelaksanaan penawaran umum terbatas III ini, total keseluruhan saham yang dicatatkan sebanyak 24,821 miliar saham.

Perseroan berencana menggunakan dana hasil aksi korporasi ini untuk sekitar US$43,5 juta atau Rp613,567 miliar untuk mengakuisisi 250.000 lembar atau 25% dari total saham Energi Mega Persada Inc yang dimiliki oleh Kinross International Group Limited, US$6,545 juta atau Rp92,330 miliar untuk pembayaran kewajiban sehubungan dengan pinjaman dari Golden Glades Ltd.

Kemudian, sekitar US$32,673 juta atau Rp460,853 miliar untuk peningkatan penyertaan kepada EMP International BVU, serta US$4,374 juta atau Rp61,701 miliar untuk pemberian pinjaman kepada EMP Malacca Strait SA dan PT EMP Energi Terbarukan.
Author: Susan Silaban
-
POPULAR NEWS