Search:
Thursday, Feb-25 2021 09:04 WIB
  • AGRI 1,461.890 13.980 (0.966%)
  • BASIC-IND 963.090 9.900 (1.039%)
  • BISNIS-27 518.260 3.150 (0.612%)
  • COMPOSITE 6,296.040 44.990 (0.720%)
  • CONSUMER 1,716.750 10.260 (0.601%)
  • DBX 1,334.920 5.060 (0.380%)
  • FINANCE 1,468.440 9.280 (0.636%)
  • I-GRADE 182.070 1.280 (0.708%)
  • IDX30 509.820 3.420 (0.675%)
  • IDX80 137.780 1.070 (0.783%)
  • IDXBASIC 1,371.060 16.400 (1.211%)
  • IDXBUMN20 407.380 4.300 (1.067%)
  • IDXCYCLIC 743.410 3.520 (0.476%)
  • IDXENERGY 776.370 8.000 (1.041%)
  • IDXESGL 141.260 0.920 (0.656%)
  • IDXFINANCE 1,429.430 8.800 (0.619%)
  • IDXG30 144.250 1.120 (0.783%)
  • IDXHEALTH 1,322.330 6.460 (0.491%)
  • IDXHIDIV20 449.070 3.030 (0.679%)
  • IDXINDUST 961.920 6.840 (0.716%)
  • IDXINFRA 910.670 6.480 (0.717%)
  • IDXNONCYC 755.820 5.990 (0.799%)
  • IDXPROPERT 927.610 4.130 (0.447%)
  • IDXQ30 146.030 0.800 (0.551%)
  • IDXSMC-COM 296.130 2.400 (0.817%)
  • IDXSMC-LIQ 363.820 3.680 (1.022%)
  • IDXTECHNO 3,235.820 -35.840 (-1.095%)
  • IDXTRANS 961.620 -2.730 (-0.283%)
  • IDXV30 137.120 1.560 (1.151%)
  • INFOBANK15 1,049.680 6.120 (0.586%)
  • INFRASTRUC 1,066.320 6.620 (0.625%)
  • Investor33 438.160 2.740 (0.629%)
  • ISSI 184.820 1.780 (0.972%)
  • JII 636.330 6.600 (1.048%)
  • JII70 224.270 2.330 (1.050%)
  • KOMPAS100 1,229.980 9.270 (0.759%)
  • LQ45 957.230 6.510 (0.685%)
  • MANUFACTUR 1,295.710 9.020 (0.701%)
  • MBX 1,709.830 13.200 (0.778%)
  • MINING 2,084.040 28.670 (1.395%)
  • MISC-IND 1,027.820 1.920 (0.187%)
  • MNC36 324.360 2.030 (0.630%)
  • PEFINDO25 328.240 2.370 (0.727%)
  • PROPERTY 384.150 2.300 (0.602%)
  • SMinfra18 309.950 3.050 (0.994%)
  • SRI-KEHATI 372.810 2.170 (0.585%)
  • TOTAL_MARKET 6,296.630 45.580 (0.729%)
  • TRADE 870.590 6.630 (0.767%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,575 250 (2.21%)
  • ABBA 76 0 (0.00%)
  • ACES 1,605 -25 (-1.53%)
  • ACST 390 2 (0.52%)
  • ADHI 1,440 25 (1.77%)
  • ADMF 8,600 75 (0.88%)
  • ADRO 1,210 25 (2.11%)
  • AGII 1,475 15 (1.03%)
  • AGRO 1,440 25 (1.77%)
  • AGRS 264 6 (2.33%)
  • AISA 336 6 (1.82%)
  • AKRA 3,380 50 (1.50%)
  • ALDO 482 -4 (-0.82%)
  • AMAN 296 0 (0.00%)
  • AMAR 288 4 (1.41%)
  • AMOR 3,150 10 (0.32%)
  • AMRT 1,040 35 (3.48%)
  • ANTM 2,970 60 (2.06%)
  • APIC 825 0 (0.00%)
  • APLN 180 2 (1.12%)
  • ARNA 735 0 (0.00%)
  • ARTO 10,150 -375 (-3.56%)
  • ASII 5,625 0 (0.00%)
  • ASRI 242 2 (0.83%)
  • ASSA 1,260 -30 (-2.33%) © 2010 IMQ - LKBN ANTARA
  • AUTO 1,050 10 (0.96%)
  • BABP 65 3 (4.84%)
  • BABP-W4 22 3 (15.79%)
  • BACA 775 155 (25.00%)
  • BANK 2,080 295 (16.53%)
  • BBCA 33,800 175 (0.52%)
  • BBHI 1,240 180 (16.98%)
  • BBKP 575 10 (1.77%)
  • BBNI 6,175 100 (1.65%)
  • BBRI 4,740 10 (0.21%)
  • BBSS-W 4 1 (33.33%)
  • BBTN 2,110 10 (0.48%)
  • BCAP 129 0 (0.00%)
  • BDMN 3,290 10 (0.30%)
  • BEEF 130 3 (2.36%)
  • BEKS 93 1 (1.09%)
  • BEST 164 2 (1.23%)
  • BFIN 720 10 (1.41%)
  • BGTG 133 3 (2.31%)
  • BHAT 620 5 (0.81%)
  • BHIT 58 0 (0.00%)
  • BINA 1,450 20 (1.40%)
  • BISI 1,160 10 (0.87%)
  • BJBR 1,650 35 (2.17%)
  • BJTM 870 -15 (-1.69%) © 2010 IMQ - LKBN ANTARA
  • BKSL 50 0 (0.00%)
  • BKSW 104 0 (0.00%)
  • BMRI 6,425 50 (0.78%)
  • BMTR 260 2 (0.78%)
  • BNGA 1,020 0 (0.00%)
  • BNII 376 6 (1.62%)
  • BNLI 2,400 0 (0.00%)
  • BOLA 294 0 (0.00%)
  • BOSS 119 -1 (-0.83%)
  • BRIS 2,860 40 (1.42%)
  • BRMS 84 0 (0.00%)
  • BRPT 1,055 20 (1.93%)
  • BSDE 1,225 25 (2.08%)
  • BSIM 675 15 (2.27%)
  • BTPS 4,070 70 (1.75%)
  • BUDI 106 1 (0.95%)
  • BULL 310 0 (0.00%)
  • BUMI 61 2 (3.39%)
  • BVIC 206 6 (3.00%)
  • BWPT 123 1 (0.82%)
  • CAMP 246 0 (0.00%)
  • CARE 302 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASH 336 0 (0.00%)
  • CASH-W 11 1 (10.00%) © 2010 IMQ - LKBN ANTARA
  • CCSI 240 12 (5.26%)
  • CENT 187 5 (2.75%)
  • CLEO 488 0 (0.00%)
  • COCO 300 6 (2.04%)
  • CPIN 6,125 75 (1.24%)
  • CSRA 318 -4 (-1.24%)
  • CTRA 1,155 5 (0.43%)
  • DEAL 134 1 (0.75%)
  • DEWA 50 0 (0.00%)
  • DGNS 715 -40 (-5.30%)
  • DILD 210 0 (0.00%)
  • DKFT 192 3 (1.59%)
  • DMAS 238 0 (0.00%)
  • DMMX 442 -8 (-1.78%)
  • DNAR 204 0 (0.00%)
  • DOID 318 4 (1.27%)
  • DSNG 595 0 (0.00%)
  • DUCK 262 2 (0.77%)
  • EDGE 21,950 -1,650 (-6.99%)
  • ELSA 422 12 (2.93%)
  • EMTK 2,200 40 (1.85%)
  • ENRG 121 2 (1.68%)
  • EPAC 72 0 (0.00%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 2,730 30 (1.11%) © 2010 IMQ - LKBN ANTARA
  • ESSA 224 0 (0.00%)
  • ESTI 88 0 (0.00%)
  • EXCL 2,190 30 (1.39%)
  • FILM 314 2 (0.64%)
  • FIRE 815 -35 (-4.12%)
  • FORU 240 58 (31.87%)
  • FPNI 312 8 (2.63%)
  • FREN 70 1 (1.45%)
  • GDYR 2,690 510 (23.39%)
  • GGRM 36,875 175 (0.48%)
  • GIAA 346 2 (0.58%)
  • GJTL 875 15 (1.74%)
  • GLOB 278 -20 (-6.71%)
  • GMFI 126 0 (0.00%)
  • HELI-W 13 1 (8.33%)
  • HMSP 1,360 10 (0.74%)
  • HOKI 286 6 (2.14%)
  • HRME 50 -1 (-1.96%)
  • HRTA 214 2 (0.94%)
  • HRUM 6,625 175 (2.71%)
  • ICBP 8,725 75 (0.87%)
  • ICON 85 2 (2.41%)
  • IFII 140 0 (0.00%)
  • IMAS 1,325 15 (1.15%)
  • IMJS 346 6 (1.76%) © 2010 IMQ - LKBN ANTARA
  • INAF 3,340 0 (0.00%)
  • INCO 6,425 125 (1.98%)
  • INDF 6,125 25 (0.41%)
  • INDY 1,480 25 (1.72%)
  • INKP 13,800 175 (1.28%)
  • INOV 238 28 (13.33%)
  • INPC 142 17 (13.60%)
  • INPC-W 29 0 (0.00%)
  • INTP 13,225 150 (1.15%)
  • IPCC 650 15 (2.36%)
  • IPCM 338 4 (1.20%)
  • IPTV 276 4 (1.47%)
  • IPTV-W 21 -2 (-8.70%)
  • IRRA 2,480 40 (1.64%)
  • ISAT 5,750 75 (1.32%)
  • ISSP 212 6 (2.91%)
  • ITMG 12,350 225 (1.86%)
  • JAST 220 2 (0.92%)
  • JKON 270 4 (1.50%)
  • JPFA 1,460 15 (1.04%)
  • JSKY 172 2 (1.18%)
  • JSMR 4,330 30 (0.70%)
  • KAEF 3,620 30 (0.84%)
  • KIJA 177 -2 (-1.12%)
  • KIOS 730 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,515 10 (0.66%)
  • KMDS 520 0 (0.00%)
  • KOTA 755 0 (0.00%)
  • KPIG 144 3 (2.13%)
  • KRAS 720 15 (2.13%)
  • LAND 199 6 (3.11%)
  • LINK 3,150 50 (1.61%)
  • LPCK 1,120 25 (2.28%)
  • LPKR 202 0 (0.00%)
  • LPPF 1,305 10 (0.77%)
  • LSIP 1,375 15 (1.10%)
  • MAIN 695 10 (1.46%)
  • MAPI 810 -5 (-0.61%)
  • MARI 200 6 (3.09%)
  • MARK 1,100 -10 (-0.90%)
  • MCAS 4,030 0 (0.00%)
  • MCOR 151 2 (1.34%)
  • MDKA 2,700 20 (0.75%)
  • MEDC 715 15 (2.14%)
  • MEGA 11,250 250 (2.27%)
  • META 158 0 (0.00%)
  • MIKA 2,970 30 (1.02%)
  • MINA 65 8 (14.04%)
  • MNCN 1,085 25 (2.36%)
  • MPMX 545 5 (0.93%) © 2010 IMQ - LKBN ANTARA
  • MSIN 184 4 (2.22%)
  • MTDL 1,600 0 (0.00%)
  • MYOR 2,670 20 (0.75%)
  • NATO 535 0 (0.00%)
  • NELY 139 -1 (-0.71%)
  • NIKL 1,410 35 (2.55%)
  • OPMS 386 -4 (-1.03%)
  • PBRX 184 -1 (-0.54%)
  • PGAS 1,450 25 (1.75%)
  • PGJO 62 5 (8.77%)
  • PLAN 97 -10 (-9.35%)
  • PLAN-W 6 -1 (-14.29%)
  • PMMP 264 6 (2.33%)
  • PNBN 1,140 0 (0.00%)
  • PNBS 93 2 (2.20%)
  • PNIN 830 5 (0.61%)
  • PNLF 230 0 (0.00%)
  • POWR 720 5 (0.70%)
  • PPGL 111 0 (0.00%)
  • PPGL-W 9 0 (0.00%)
  • PPRO 78 1 (1.30%)
  • PRIM 199 0 (0.00%)
  • PRIM-W 7 0 (0.00%)
  • PSAB 240 2 (0.84%)
  • PTBA 2,680 50 (1.90%) © 2010 IMQ - LKBN ANTARA
  • PTPP 1,690 30 (1.81%)
  • PTPW 2,010 10 (0.50%)
  • PTSN 204 0 (0.00%)
  • PURA 109 1 (0.93%)
  • PURE 164 2 (1.23%)
  • PWON 560 0 (0.00%)
  • PYFA 990 -10 (-1.00%)
  • PZZA 810 15 (1.89%)
  • RAJA 210 4 (1.94%)
  • RALS 755 10 (1.34%)
  • SAME 418 4 (0.97%)
  • SBAT 63 0 (0.00%)
  • SBAT-W 10 0 (0.00%)
  • SCMA 1,970 15 (0.77%)
  • SIDO 785 0 (0.00%)
  • SIMP 456 12 (2.70%)
  • SMBR 965 10 (1.05%)
  • SMDR 288 0 (0.00%)
  • SMGR 10,425 150 (1.46%)
  • SMRA 855 10 (1.18%)
  • SMSM 1,300 20 (1.56%)
  • SOCI 212 2 (0.95%)
  • SQMI 344 6 (1.78%)
  • SRIL 248 4 (1.64%)
  • SRTG 5,775 -25 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • SSIA 540 10 (1.89%)
  • SSMS 1,035 15 (1.47%)
  • STAR 86 0 (0.00%)
  • TBIG 2,130 10 (0.47%)
  • TBLA 970 10 (1.04%)
  • TCPI 9,100 25 (0.28%)
  • TDPM 124 -1 (-0.80%)
  • TGRA 192 1 (0.52%)
  • TINS 2,360 80 (3.51%)
  • TIRT 50 0 (0.00%)
  • TKIM 15,700 200 (1.29%)
  • TLKM 3,500 20 (0.57%)
  • TOBA 595 0 (0.00%)
  • TOTL 360 6 (1.69%)
  • TOWR 1,170 5 (0.43%)
  • TPIA 9,900 50 (0.51%)
  • TRIN 178 3 (1.71%)
  • TRIN-W 13 1 (8.33%)
  • TRUK 272 0 (0.00%)
  • UCID 1,535 10 (0.66%)
  • UFOE 420 -22 (-4.98%)
  • UNTR 22,875 325 (1.44%)
  • UNVR 6,900 50 (0.73%)
  • VICI 370 0 (0.00%)
  • VIVA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WEGE 238 4 (1.71%)
  • WEHA 56 0 (0.00%)
  • WIFI 760 5 (0.66%)
  • WIIM 885 10 (1.14%)
  • WIKA 1,815 20 (1.11%)
  • WINS 101 -1 (-0.98%)
  • WMUU 212 2 (0.95%)
  • WOMF 254 2 (0.79%)
  • WOOD 610 5 (0.83%)
  • WOWS 60 1 (1.69%)
  • WSBP 268 4 (1.52%)
  • WSKT 1,485 20 (1.37%)
  • WTON 358 4 (1.13%)
  • ZINC 137 1 (0.74%)
Akhir Perdagangan, IHSG Melemah 0,25% ke 6.413
Published: 21 Jan 2021 15:14 WIB


IMQ, Jakarta —  Indeks Harga Saham Gabungan (IHSG) pada akhir perdagangan hari ini, Kamis (21/1), melemah 15,87 poin atau 0,25% ke 6.413,89.

Terdapat 248 saham menguat, 241 saham melemah dan 140 saham stagnan. Transaksi perdagangan mencapai Rp19,17 triliun dari 18,03 miliar saham yang diperdagangkan.

Sedangkan saham-saham yang masuk top gainers LQ45 yaitu, PT Tower Bersama Infrastructure Tbk (TBIG) 11,94%, PT Kalbe Farma Tbk (KLBF) 4,09%, PT Sarana Menara Nusantara Tbk (TOWR) 4,08%.

Sementara itu, saham-saham yang masuk top losers LQ45 adalah, PT Surya Citra Media Tbk (SCMA) -4,10%, PT Ace Hardware Indonesia Tbk (ACES) -3,44%, PT Aneka Tambang Tbk (ANTM) -3,13%.
Author: Indra BP
-
POPULAR NEWS