Search:
Thursday, Feb-25 2021 09:32 WIB
  • AGRI 1,455.310 7.400 (0.511%)
  • BASIC-IND 961.850 8.660 (0.909%)
  • BISNIS-27 519.100 3.990 (0.775%)
  • COMPOSITE 6,306.050 55.000 (0.880%)
  • CONSUMER 1,715.880 9.390 (0.550%)
  • DBX 1,338.850 8.990 (0.676%)
  • FINANCE 1,469.660 10.500 (0.720%)
  • I-GRADE 182.310 1.520 (0.841%)
  • IDX30 511.050 4.650 (0.918%)
  • IDX80 138.070 1.360 (0.995%)
  • IDXBASIC 1,369.350 14.690 (1.084%)
  • IDXBUMN20 408.390 5.310 (1.317%)
  • IDXCYCLIC 743.420 3.530 (0.477%)
  • IDXENERGY 777.900 9.530 (1.240%)
  • IDXESGL 141.700 1.360 (0.969%)
  • IDXFINANCE 1,431.110 10.480 (0.738%)
  • IDXG30 144.130 1.000 (0.699%)
  • IDXHEALTH 1,320.060 4.190 (0.318%)
  • IDXHIDIV20 450.890 4.850 (1.087%)
  • IDXINDUST 964.120 9.040 (0.947%)
  • IDXINFRA 919.400 15.210 (1.682%)
  • IDXNONCYC 756.550 6.720 (0.896%)
  • IDXPROPERT 927.670 4.190 (0.454%)
  • IDXQ30 146.520 1.290 (0.888%)
  • IDXSMC-COM 296.740 3.010 (1.025%)
  • IDXSMC-LIQ 363.770 3.630 (1.008%)
  • IDXTECHNO 3,234.270 -37.390 (-1.143%)
  • IDXTRANS 961.500 -2.850 (-0.296%)
  • IDXV30 137.180 1.620 (1.195%)
  • INFOBANK15 1,049.210 5.650 (0.541%)
  • INFRASTRUC 1,076.300 16.600 (1.566%)
  • Investor33 439.050 3.630 (0.834%)
  • ISSI 184.870 1.830 (1.000%)
  • JII 637.890 8.160 (1.296%)
  • JII70 224.610 2.670 (1.203%)
  • KOMPAS100 1,231.170 10.460 (0.857%)
  • LQ45 959.240 8.520 (0.896%)
  • MANUFACTUR 1,295.970 9.280 (0.721%)
  • MBX 1,712.160 15.530 (0.915%)
  • MINING 2,081.900 26.530 (1.291%)
  • MISC-IND 1,034.160 8.260 (0.805%)
  • MNC36 324.870 2.540 (0.788%)
  • PEFINDO25 328.130 2.260 (0.694%)
  • PROPERTY 384.610 2.760 (0.723%)
  • SMinfra18 310.940 4.040 (1.316%)
  • SRI-KEHATI 373.620 2.980 (0.804%)
  • TOTAL_MARKET 6,304.680 53.630 (0.858%)
  • TRADE 873.270 9.310 (1.078%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,525 200 (1.77%)
  • ABBA 76 0 (0.00%)
  • ACES 1,600 -30 (-1.84%)
  • ACST 390 2 (0.52%)
  • ADES 1,695 0 (0.00%)
  • ADHI 1,440 25 (1.77%)
  • ADMF 8,550 25 (0.29%)
  • ADMG 179 7 (4.07%)
  • ADRO 1,205 20 (1.69%)
  • AGII 1,460 0 (0.00%)
  • AGRO 1,465 50 (3.53%)
  • AGRS 292 34 (13.18%)
  • AHAP 58 -3 (-4.92%)
  • AIMS 138 -2 (-1.43%)
  • AISA 330 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,400 70 (2.10%)
  • ALDO 482 -4 (-0.82%)
  • ALTO 336 4 (1.20%)
  • AMAN 296 0 (0.00%)
  • AMAR 296 12 (4.23%)
  • AMIN 254 0 (0.00%)
  • AMOR 3,150 10 (0.32%)
  • AMRT 1,105 100 (9.95%)
  • ANDI 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • ANJT 660 0 (0.00%)
  • ANTM 2,980 70 (2.41%)
  • APEX 525 -20 (-3.67%)
  • APIC 825 0 (0.00%)
  • APLN 183 5 (2.81%)
  • ARGO 1,850 45 (2.49%)
  • ARKA 50 0 (0.00%)
  • ARNA 730 -5 (-0.68%)
  • ARTA 266 0 (0.00%)
  • ARTO 10,325 -200 (-1.90%)
  • ASGR 795 -5 (-0.62%)
  • ASII 5,675 50 (0.89%)
  • ASJT 226 -4 (-1.74%)
  • ASPI 65 0 (0.00%)
  • ASPI-W 9 -1 (-10.00%)
  • ASRI 240 0 (0.00%)
  • ASSA 1,275 -15 (-1.16%)
  • ATAP 113 -3 (-2.59%)
  • ATIC 770 30 (4.05%)
  • AUTO 1,045 5 (0.48%)
  • AYLS 50 0 (0.00%)
  • BABP 71 9 (14.52%)
  • BABP-W3 25 -24 (-48.98%)
  • BABP-W4 24 5 (26.32%)
  • BACA 775 155 (25.00%) © 2010 IMQ - LKBN ANTARA
  • BAJA 124 0 (0.00%)
  • BALI 705 5 (0.71%)
  • BANK 2,010 225 (12.61%)
  • BANK-W 1,950 250 (14.71%)
  • BAPI-W 3 -1 (-25.00%)
  • BATA 685 0 (0.00%)
  • BBCA 33,800 175 (0.52%)
  • BBHI 1,325 265 (25.00%)
  • BBKP 600 35 (6.19%)
  • BBNI 6,125 50 (0.82%)
  • BBRI 4,710 -20 (-0.42%)
  • BBSI 1,485 5 (0.34%)
  • BBSS 89 3 (3.49%)
  • BBSS-W 4 1 (33.33%)
  • BBTN 2,110 10 (0.48%)
  • BCAP 129 0 (0.00%)
  • BCIP 63 -1 (-1.56%)
  • BDMN 3,240 -40 (-1.22%)
  • BEEF 128 1 (0.79%)
  • BEKS 95 3 (3.26%)
  • BEST 164 2 (1.23%)
  • BFIN 715 5 (0.70%)
  • BGTG 160 30 (23.08%)
  • BHAT 620 5 (0.81%)
  • BHIT 58 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIKA 173 9 (5.49%)
  • BIMA 50 0 (0.00%)
  • BINA 1,490 60 (4.20%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%)
  • BIPP 50 -1 (-1.96%)
  • BIRD 1,325 10 (0.76%)
  • BISI 1,140 -10 (-0.87%)
  • BJBR 1,650 35 (2.17%)
  • BJTM 870 -15 (-1.69%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 110 6 (5.77%)
  • BLUE 695 0 (0.00%)
  • BMAS 510 12 (2.41%)
  • BMRI 6,425 50 (0.78%)
  • BMTR 264 6 (2.33%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,010 -10 (-0.98%)
  • BNII 378 8 (2.16%)
  • BNLI 2,490 90 (3.75%)
  • BOGA 1,345 0 (0.00%)
  • BOLA 294 0 (0.00%)
  • BOSS 119 -1 (-0.83%)
  • BPTR 80 2 (2.56%) © 2010 IMQ - LKBN ANTARA
  • BRIS 2,860 40 (1.42%)
  • BRMS 84 0 (0.00%)
  • BRPT 1,045 10 (0.97%)
  • BSDE 1,215 15 (1.25%)
  • BSIM 670 10 (1.52%)
  • BSIM-W3 50 4 (8.70%)
  • BTEK 50 0 (0.00%)
  • BTPN 2,900 0 (0.00%)
  • BTPS 4,010 10 (0.25%)
  • BUDI 106 1 (0.95%)
  • BULL 310 0 (0.00%)
  • BUMI 62 3 (5.08%)
  • BVIC 214 14 (7.00%)
  • BWPT 122 0 (0.00%)
  • CAKK 60 -1 (-1.64%)
  • CAMP 250 4 (1.63%)
  • CANI 286 0 (0.00%)
  • CARE 300 -2 (-0.66%)
  • CARS 50 0 (0.00%)
  • CASA 402 4 (1.01%)
  • CASH 340 4 (1.19%)
  • CASH-W 10 0 (0.00%)
  • CASS 258 8 (3.20%)
  • CBMF 462 -2 (-0.43%)
  • CCSI 236 8 (3.51%) © 2010 IMQ - LKBN ANTARA
  • CENT 186 4 (2.20%)
  • CFIN 256 2 (0.79%)
  • CITA 2,970 -220 (-6.90%)
  • CITY 218 -2 (-0.91%)
  • CLEO 484 -4 (-0.82%)
  • CLPI 860 15 (1.78%)
  • CMNP 1,580 -15 (-0.94%)
  • CMNP-W 650 40 (6.56%)
  • COCO 306 12 (4.08%)
  • CPIN 6,125 75 (1.24%)
  • CPRI 50 0 (0.00%)
  • CSIS 57 1 (1.79%)
  • CSRA 312 -10 (-3.11%)
  • CTRA 1,160 10 (0.87%)
  • CTTH 51 0 (0.00%)
  • DADA 50 0 (0.00%)
  • DADA-W 5 1 (25.00%)
  • DEAL 133 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 157 8 (5.37%)
  • DGNS 725 -30 (-3.97%)
  • DILD 212 2 (0.95%)
  • DKFT 192 3 (1.59%)
  • DLTA 3,780 10 (0.27%)
  • DMAS 236 -2 (-0.84%) © 2010 IMQ - LKBN ANTARA
  • DMMX 442 -8 (-1.78%)
  • DNAR 210 6 (2.94%)
  • DOID 320 6 (1.91%)
  • DPUM 50 0 (0.00%)
  • DSFI 67 1 (1.52%)
  • DSNG 595 0 (0.00%)
  • DUCK 262 2 (0.77%)
  • DUTI 3,540 30 (0.85%)
  • DVLA 2,400 -10 (-0.41%)
  • DWGL-W 26 3 (13.04%)
  • DYAN 62 0 (0.00%)
  • EAST 55 -1 (-1.79%)
  • EAST-W 6 0 (0.00%)
  • EDGE 21,950 -1,650 (-6.99%)
  • EKAD 1,215 -5 (-0.41%)
  • ELSA 420 10 (2.44%)
  • EMDE 180 -7 (-3.74%)
  • EMTK 2,180 20 (0.93%)
  • ENRG 122 3 (2.52%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 8 1 (14.29%)
  • EPAC 70 -2 (-2.78%)
  • EPMT 2,160 0 (0.00%)
  • ERAA 2,720 20 (0.74%)
  • ESIP 74 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ESSA 224 0 (0.00%)
  • ESTA 96 -3 (-3.03%)
  • ESTI 87 -1 (-1.14%)
  • EXCL 2,190 30 (1.39%)
  • FAST 1,060 20 (1.92%)
  • FILM 308 -4 (-1.28%)
  • FIRE 825 -25 (-2.94%)
  • FITT 85 0 (0.00%)
  • FOOD 104 0 (0.00%)
  • FORU 244 62 (34.07%)
  • FPNI 306 2 (0.66%)
  • FREN 74 5 (7.25%)
  • FREN-W 41 3 (7.89%)
  • GDST 101 1 (1.00%)
  • GDYR 2,720 540 (24.77%)
  • GGRM 36,700 0 (0.00%)
  • GGRP 362 2 (0.56%)
  • GIAA 342 -2 (-0.58%)
  • GJTL 885 25 (2.91%)
  • GLOB 278 -20 (-6.71%)
  • GMFI 126 0 (0.00%)
  • GOLD 262 2 (0.77%)
  • GOOD 1,495 -5 (-0.33%)
  • GPRA 62 1 (1.64%)
  • HDFA 119 1 (0.85%) © 2010 IMQ - LKBN ANTARA
  • HDIT 208 -4 (-1.89%)
  • HEAL 4,050 0 (0.00%)
  • HELI 278 -2 (-0.71%)
  • HELI-W 11 -1 (-8.33%)
  • HEXA 3,460 20 (0.58%)
  • HITS 436 0 (0.00%)
  • HKMU 94 0 (0.00%)
  • HMSP 1,360 10 (0.74%)
  • HOKI 280 0 (0.00%)
  • HOMI 1,500 5 (0.33%)
  • HRME 50 -1 (-1.96%)
  • HRTA 212 0 (0.00%)
  • HRUM 6,750 300 (4.65%)
  • IBFN-W 9 -1 (-10.00%)
  • ICBP 8,750 100 (1.16%)
  • ICON 85 2 (2.41%)
  • IFII 138 -2 (-1.43%)
  • IFSH 725 25 (3.57%)
  • IKAN 65 -1 (-1.52%)
  • IKBI 258 -6 (-2.27%)
  • IMAS 1,320 10 (0.76%)
  • IMJS 344 4 (1.18%)
  • INAF 3,360 20 (0.60%)
  • INCF 82 -3 (-3.53%)
  • INCI 920 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INCO 6,450 150 (2.38%)
  • INDF 6,175 75 (1.23%)
  • INDO 120 0 (0.00%)
  • INDX 50 0 (0.00%)
  • INDY 1,475 20 (1.37%)
  • INKP 13,725 100 (0.73%)
  • INOV 236 26 (12.38%)
  • INPC 148 23 (18.40%)
  • INPC-W 26 -3 (-10.34%)
  • INTA 168 0 (0.00%)
  • INTP 13,225 150 (1.15%)
  • IPCC 640 5 (0.79%)
  • IPCM 338 4 (1.20%)
  • IPOL 174 2 (1.16%)
  • IPTV 274 2 (0.74%)
  • IPTV-W 21 -2 (-8.70%)
  • IRRA 2,490 50 (2.05%)
  • ISAT 5,700 25 (0.44%)
  • ISSP 210 4 (1.94%)
  • ITIC 635 5 (0.79%)
  • ITMA 675 10 (1.50%)
  • ITMG 12,300 175 (1.44%)
  • JAST 222 4 (1.83%)
  • JKON 270 4 (1.50%)
  • JMAS 159 -9 (-5.36%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,455 10 (0.69%)
  • JRPT 555 5 (0.91%)
  • JSKY 171 1 (0.59%)
  • JSMR 4,320 20 (0.47%)
  • JSPT 845 25 (3.05%)
  • JTPE 1,260 -5 (-0.40%)
  • KAEF 3,600 10 (0.28%)
  • KARW 62 -1 (-1.59%)
  • KAYU 62 1 (1.64%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 4 0 (0.00%)
  • KBLI 382 2 (0.53%)
  • KBLM 218 0 (0.00%)
  • KDSI 800 25 (3.23%)
  • KEEN 322 -2 (-0.62%)
  • KEJU 1,360 15 (1.12%)
  • KIJA 173 -6 (-3.35%)
  • KINO 2,280 -20 (-0.87%)
  • KIOS 700 -30 (-4.11%)
  • KKGI 296 6 (2.07%)
  • KLBF 1,515 10 (0.66%)
  • KMDS 525 5 (0.96%)
  • KMTR 414 6 (1.47%)
  • KOIN 150 0 (0.00%)
  • KOPI 555 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KOTA 745 -10 (-1.32%)
  • KOTA-W 560 20 (3.70%)
  • KPAS 57 0 (0.00%)
  • KPAS-W 17 -2 (-10.53%)
  • KPIG 144 3 (2.13%)
  • KRAS 730 25 (3.55%)
  • KREN 75 0 (0.00%)
  • LAND 196 3 (1.55%)
  • LINK 3,100 0 (0.00%)
  • LPCK 1,125 30 (2.74%)
  • LPKR 206 4 (1.98%)
  • LPLI 94 -5 (-5.05%)
  • LPPF 1,295 0 (0.00%)
  • LPPS 79 -1 (-1.25%)
  • LRNA 170 -10 (-5.56%)
  • LSIP 1,360 0 (0.00%)
  • LUCK 125 1 (0.81%)
  • MAIN 695 10 (1.46%)
  • MAMI-W 6 0 (0.00%)
  • MAPA 2,430 -10 (-0.41%)
  • MAPI 800 -15 (-1.84%)
  • MARI 199 5 (2.58%)
  • MARK 1,075 -35 (-3.15%)
  • MAYA 7,000 0 (0.00%)
  • MBAP 2,800 10 (0.36%) © 2010 IMQ - LKBN ANTARA
  • MBSS 432 2 (0.47%)
  • MBTO 98 -4 (-3.92%)
  • MCAS 4,030 0 (0.00%)
  • MCOR 150 1 (0.67%)
  • MDIA 65 0 (0.00%)
  • MDKA 2,680 0 (0.00%)
  • MDKI 252 2 (0.80%)
  • MEDC 710 10 (1.43%)
  • MEGA 11,200 200 (1.82%)
  • MERK 3,270 130 (4.14%)
  • META 158 0 (0.00%)
  • MFIN 1,180 0 (0.00%)
  • MFMI 605 0 (0.00%)
  • MGRO 770 0 (0.00%)
  • MIKA 2,950 10 (0.34%)
  • MINA 65 8 (14.04%)
  • MLIA 655 5 (0.77%)
  • MLPL 69 1 (1.47%)
  • MLPT 1,005 25 (2.55%)
  • MMLP 336 2 (0.60%)
  • MNCN 1,080 20 (1.89%)
  • MPMX 550 10 (1.85%)
  • MPOW 51 -1 (-1.92%)
  • MPPA 119 0 (0.00%)
  • MRAT 195 5 (2.63%) © 2010 IMQ - LKBN ANTARA
  • MSIN 180 0 (0.00%)
  • MTDL 1,580 -20 (-1.25%)
  • MTLA 430 8 (1.90%)
  • MTPS 102 -2 (-1.92%)
  • MTSM 151 -10 (-6.21%)
  • MTWI 78 0 (0.00%)
  • MYOR 2,660 10 (0.38%)
  • MYTX 60 -4 (-6.25%)
  • NATO 525 -10 (-1.87%)
  • NELY 140 0 (0.00%)
  • NFCX 2,050 -10 (-0.49%)
  • NIKL 1,415 40 (2.91%)
  • NIRO 140 4 (2.94%)
  • NISP 855 5 (0.59%)
  • NOBU 815 25 (3.16%)
  • NRCA 360 2 (0.56%)
  • OASA 430 58 (15.59%)
  • OKAS 101 2 (2.02%)
  • OPMS 376 -14 (-3.59%)
  • PALM 330 4 (1.23%)
  • PAMG 89 1 (1.14%)
  • PANI 106 0 (0.00%)
  • PANR 131 4 (3.15%)
  • PANS 1,260 5 (0.40%)
  • PBID 1,495 -25 (-1.64%) © 2010 IMQ - LKBN ANTARA
  • PBRX 187 2 (1.08%)
  • PEHA 1,385 5 (0.36%)
  • PGAS 1,450 25 (1.75%)
  • PGJO 62 5 (8.77%)
  • PJAA 575 10 (1.77%)
  • PKPK 50 0 (0.00%)
  • PLAN 97 -10 (-9.35%)
  • PLAN-W 7 0 (0.00%)
  • PMJS 130 0 (0.00%)
  • PMMP 268 10 (3.88%)
  • PNBN 1,145 5 (0.44%)
  • PNBS 94 3 (3.30%)
  • PNIN 830 5 (0.61%)
  • PNLF 230 0 (0.00%)
  • POLA 157 1 (0.64%)
  • POLA-W 63 -3 (-4.55%)
  • POLL 3,720 20 (0.54%)
  • POLY 58 0 (0.00%)
  • PORT 515 27 (5.53%)
  • POWR 720 5 (0.70%)
  • PPGL 111 0 (0.00%)
  • PPGL-W 10 1 (11.11%)
  • PPRE 230 6 (2.68%)
  • PPRO 78 1 (1.30%)
  • PRDA 3,360 -10 (-0.30%) © 2010 IMQ - LKBN ANTARA
  • PRIM 204 5 (2.51%)
  • PRIM-W 9 2 (28.57%)
  • PSAB 240 2 (0.84%)
  • PSGO 116 -7 (-5.69%)
  • PSSI 180 0 (0.00%)
  • PTBA 2,710 80 (3.04%)
  • PTPP 1,695 35 (2.11%)
  • PTPW 2,050 50 (2.50%)
  • PTRO 1,850 15 (0.82%)
  • PTSN 204 0 (0.00%)
  • PUDP 308 -2 (-0.65%)
  • PURA 112 4 (3.70%)
  • PURA-W 24 -1 (-4.00%)
  • PURE 163 1 (0.62%)
  • PURE-W 9 0 (0.00%)
  • PWON 565 5 (0.89%)
  • PYFA 995 -5 (-0.50%)
  • PZZA 805 10 (1.26%)
  • R-LQ45X 998 0 (0.00%)
  • RAJA 210 4 (1.94%)
  • RALS 755 10 (1.34%)
  • RANC 470 12 (2.62%)
  • RBMS 50 -1 (-1.96%)
  • RIGS 246 10 (4.24%)
  • RISE 432 2 (0.47%) © 2010 IMQ - LKBN ANTARA
  • RUIS 260 0 (0.00%)
  • SAME 412 -2 (-0.48%)
  • SAPX 1,395 -5 (-0.36%)
  • SATU 51 1 (2.00%)
  • SBAT 62 -1 (-1.59%)
  • SBAT-W 10 0 (0.00%)
  • SCMA 1,985 30 (1.53%)
  • SCNP 236 4 (1.72%)
  • SDRA 725 0 (0.00%)
  • SFAN 1,295 0 (0.00%)
  • SGER 525 10 (1.94%)
  • SGRO 1,795 -5 (-0.28%)
  • SHIP 635 -5 (-0.78%)
  • SIDO 785 0 (0.00%)
  • SILO 5,325 0 (0.00%)
  • SIMP 452 8 (1.80%)
  • SKRN 695 5 (0.72%)
  • SMBR 965 10 (1.05%)
  • SMDM 100 -3 (-2.91%)
  • SMDR 288 0 (0.00%)
  • SMGR 10,400 125 (1.22%)
  • SMKL-W 12 -2 (-14.29%)
  • SMMT 100 3 (3.09%)
  • SMRA 865 20 (2.37%)
  • SMSM 1,305 25 (1.95%) © 2010 IMQ - LKBN ANTARA
  • SOCI 212 2 (0.95%)
  • SOFA 95 2 (2.15%)
  • SOFA-W 4 1 (33.33%)
  • SOSS 366 2 (0.55%)
  • SOTS 304 0 (0.00%)
  • SPTO 500 0 (0.00%)
  • SQMI 338 0 (0.00%)
  • SRIL 244 0 (0.00%)
  • SRSN 57 0 (0.00%)
  • SRTG 5,850 50 (0.86%)
  • SSIA 535 5 (0.94%)
  • SSMS 1,035 15 (1.47%)
  • STAR 85 -1 (-1.16%)
  • SURE 2,000 -100 (-4.76%)
  • SWAT 101 2 (2.02%)
  • TAMA 84 0 (0.00%)
  • TAMA-W 10 1 (11.11%)
  • TBIG 2,130 10 (0.47%)
  • TBLA 970 10 (1.04%)
  • TCPI 9,200 125 (1.38%)
  • TDPM 124 -1 (-0.80%)
  • TFAS 520 -15 (-2.80%)
  • TGRA 192 1 (0.52%)
  • TINS 2,360 80 (3.51%)
  • TIRA 260 10 (4.00%) © 2010 IMQ - LKBN ANTARA
  • TIRT 50 0 (0.00%)
  • TKIM 15,675 175 (1.13%)
  • TLKM 3,550 70 (2.01%)
  • TMAS 140 -3 (-2.10%)
  • TOBA 580 -15 (-2.52%)
  • TOTL 360 6 (1.69%)
  • TOTO 210 -2 (-0.94%)
  • TOWR 1,185 20 (1.72%)
  • TOYS 418 0 (0.00%)
  • TOYS-W 10 1 (11.11%)
  • TPIA 9,950 100 (1.02%)
  • TRIN 178 3 (1.71%)
  • TRIN-W 13 1 (8.33%)
  • TRIS 106 0 (0.00%)
  • TRJA 162 0 (0.00%)
  • TRUK 268 -4 (-1.47%)
  • TSPC 1,465 -5 (-0.34%)
  • UCID 1,525 0 (0.00%)
  • UFOE 442 0 (0.00%)
  • ULTJ 1,530 5 (0.33%)
  • UNSP 118 -2 (-1.67%)
  • UNTR 22,975 425 (1.88%)
  • UNVR 6,900 50 (0.73%)
  • URBN-W 22 -2 (-8.33%)
  • VICI 370 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VICO 84 0 (0.00%)
  • VINS 89 -2 (-2.20%)
  • VIVA 50 0 (0.00%)
  • VRNA 111 4 (3.74%)
  • WEGE 240 6 (2.56%)
  • WEHA 55 -1 (-1.79%)
  • WIFI 755 0 (0.00%)
  • WIIM 880 5 (0.57%)
  • WIKA 1,830 35 (1.95%)
  • WINS 103 1 (0.98%)
  • WMUU 210 0 (0.00%)
  • WOMF 252 0 (0.00%)
  • WOOD 615 10 (1.65%)
  • WOWS 60 1 (1.69%)
  • WSBP 270 6 (2.27%)
  • WSKT 1,510 45 (3.07%)
  • WTON 358 4 (1.13%)
  • XCID 85 1 (1.19%)
  • XIHD 462 0 (0.00%)
  • XIID 514 1 (0.19%)
  • XIIT 529 3 (0.57%)
  • XIJI 650 5 (0.78%)
  • XILV 114 4 (3.64%)
  • XIML 259 0 (0.00%)
  • XISI 332 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XSSI 93 0 (0.00%)
  • ZBRA 60 0 (0.00%)
  • ZINC 136 0 (0.00%)
TBIG Raih Fasilitas Pinjaman US$275 Juta
Published: 21 Jan 2021 15:54 WIB


IMQ, Jakarta —  PT Tower Bersama Infrastructure Tbk (TBIG) telah menandatangani fasilitas pinjaman bank revolving sebesar US$275 juta.

Hardi Wijaya Liong, CEO TBIG, mengatakan, fasilitas pinjaman revolving (fasilitas F) US$275 juta telah mendapatkan permintaan sebesar US$645 juta. Fasilitas F tersebut akan digunakan untuk membayar di muka pinjaman berjangka sebesar US$275 juta (fasilitas D).

Fasilitas F memiliki jatuh tempo pada Juni 2026 dan dengan bunga Libor ditambah 175 basis poin, yang lebih rendah 25 basis poin dari fasilitas D.

Selain itu, TBIG telah menetapkan surat utang senior tanpa jaminan jatuh tempo 2026 sebesar US$300 juta dengan suku bunga 2,75% (surat utang 2026). Surat Utang 2026 telah mendapatkan peringkat BBB- Investment Grade dari Fitch Ratings dan digunakan untuk membiayai kembali sebagian utang yang masih terhutang berdasarkan RCF yang ada.

“Setelah memperhitungkan penerbitan Surat Utang 2026, kami akan memiliki lebih dari USD 500 juta fasilitas berkomitmen dan belum ditarik berdasarkan RCF kami yang ada, yang akan tersedia dan dapat dipinjam kembali,” ucap Hardi dalam siaran pers, Kamis (21/1).

TBIG terus memilki cukup ruang untuk menggunakan pinjaman tambahan berdasarkan financial covenants untuk tidak lebih dari 5,0x rasio pinjaman senior bersih (net senior debt) terhadap EBITDA yang disetahunkan untuk pinjaman bank.

“Kami memiliki struktur utang yang sangat kuat dengan utang jangka panjang yang telah terlindung nilai dan ketersediaan komitmen kredit yang cukup serta ruang yang cukup besar berdasarkan financial convenants kami. Fasilitas F dan surat utang 2026 yang baru ini telah mengurangi biaya bunga kami serta memperpanjang rata-rata tenor struktur utang kami,” tegasnya.
Author: Susan Silaban
-
POPULAR NEWS