Search:
Thursday, Feb-25 2021 10:02 WIB
  • AGRI 1,453.960 6.050 (0.418%)
  • BASIC-IND 960.730 7.540 (0.791%)
  • BISNIS-27 517.180 2.070 (0.402%)
  • COMPOSITE 6,289.210 38.160 (0.610%)
  • CONSUMER 1,711.150 4.660 (0.273%)
  • DBX 1,339.110 9.250 (0.696%)
  • FINANCE 1,467.140 7.980 (0.547%)
  • I-GRADE 181.800 1.010 (0.559%)
  • IDX30 509.050 2.650 (0.523%)
  • IDX80 137.540 0.830 (0.607%)
  • IDXBASIC 1,367.430 12.770 (0.943%)
  • IDXBUMN20 407.250 4.170 (1.035%)
  • IDXCYCLIC 742.800 2.910 (0.393%)
  • IDXENERGY 777.050 8.680 (1.130%)
  • IDXESGL 140.990 0.650 (0.463%)
  • IDXFINANCE 1,428.390 7.760 (0.546%)
  • IDXG30 143.780 0.650 (0.454%)
  • IDXHEALTH 1,318.380 2.510 (0.191%)
  • IDXHIDIV20 449.050 3.010 (0.675%)
  • IDXINDUST 957.020 1.940 (0.203%)
  • IDXINFRA 915.610 11.420 (1.263%)
  • IDXNONCYC 753.920 4.090 (0.545%)
  • IDXPROPERT 926.450 2.970 (0.322%)
  • IDXQ30 145.890 0.660 (0.454%)
  • IDXSMC-COM 296.420 2.690 (0.916%)
  • IDXSMC-LIQ 362.710 2.570 (0.714%)
  • IDXTECHNO 3,231.780 -39.880 (-1.219%)
  • IDXTRANS 960.150 -4.200 (-0.436%)
  • IDXV30 136.660 1.100 (0.811%)
  • INFOBANK15 1,047.010 3.450 (0.331%)
  • INFRASTRUC 1,072.770 13.070 (1.233%)
  • Investor33 437.320 1.900 (0.436%)
  • ISSI 184.560 1.520 (0.830%)
  • JII 636.170 6.440 (1.023%)
  • JII70 224.150 2.210 (0.996%)
  • KOMPAS100 1,226.860 6.150 (0.504%)
  • LQ45 955.660 4.940 (0.520%)
  • MANUFACTUR 1,291.070 4.380 (0.340%)
  • MBX 1,706.960 10.330 (0.609%)
  • MINING 2,079.060 23.690 (1.153%)
  • MISC-IND 1,020.210 -5.690 (-0.555%)
  • MNC36 323.730 1.400 (0.434%)
  • PEFINDO25 326.760 0.890 (0.273%)
  • PROPERTY 383.940 2.090 (0.547%)
  • SMinfra18 310.380 3.480 (1.134%)
  • SRI-KEHATI 372.180 1.540 (0.415%)
  • TOTAL_MARKET 6,289.210 38.160 (0.610%)
  • TRADE 870.850 6.890 (0.797%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,400 75 (0.66%)
  • ABBA 76 0 (0.00%)
  • ABMM 750 -10 (-1.32%)
  • ACES 1,600 -30 (-1.84%)
  • ACST 388 0 (0.00%)
  • ADES 1,695 0 (0.00%)
  • ADHI 1,440 25 (1.77%)
  • ADMF 8,525 0 (0.00%)
  • ADMG 178 6 (3.49%)
  • ADRO 1,200 15 (1.27%)
  • AGAR 366 -14 (-3.68%)
  • AGII 1,450 -10 (-0.68%)
  • AGRO 1,425 10 (0.71%)
  • AGRS 298 40 (15.50%)
  • AHAP 60 -1 (-1.64%)
  • AIMS 139 -1 (-0.71%)
  • AISA 324 -6 (-1.82%)
  • AKKU 50 0 (0.00%)
  • AKPI 480 -10 (-2.04%)
  • AKRA 3,380 50 (1.50%)
  • AKSI 790 -5 (-0.63%)
  • ALDO 452 -34 (-7.00%)
  • ALMI 264 20 (8.20%)
  • ALTO 336 4 (1.20%)
  • AMAN 296 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAR 292 8 (2.82%)
  • AMFG 3,310 -10 (-0.30%)
  • AMIN 264 10 (3.94%)
  • AMOR 3,150 10 (0.32%)
  • AMRT 1,065 60 (5.97%)
  • ANDI 50 -1 (-1.96%)
  • ANJT 660 0 (0.00%)
  • ANTM 2,960 50 (1.72%)
  • APEX 540 -5 (-0.92%)
  • APIC 830 5 (0.61%)
  • APII 175 0 (0.00%)
  • APLI 202 3 (1.51%)
  • APLN 181 3 (1.69%)
  • ARGO 1,850 45 (2.49%)
  • ARII 164 -6 (-3.53%)
  • ARKA 50 0 (0.00%)
  • ARNA 730 -5 (-0.68%)
  • ARTA 266 0 (0.00%)
  • ARTO 10,225 -300 (-2.85%)
  • ASGR 785 -15 (-1.88%)
  • ASII 5,575 -50 (-0.89%)
  • ASJT 228 -2 (-0.87%)
  • ASPI 66 1 (1.54%)
  • ASPI-W 9 -1 (-10.00%)
  • ASRI 238 -2 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • ASSA 1,265 -25 (-1.94%)
  • ATAP 114 -2 (-1.72%)
  • ATIC 740 0 (0.00%)
  • AUTO 1,045 5 (0.48%)
  • AYLS 51 1 (2.00%)
  • BABP 64 2 (3.23%)
  • BABP-W3 49 0 (0.00%)
  • BABP-W4 22 3 (15.79%)
  • BACA 775 155 (25.00%)
  • BAJA 124 0 (0.00%)
  • BALI 700 0 (0.00%)
  • BANK 2,040 255 (14.29%)
  • BANK-W 1,950 250 (14.71%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 -1 (-25.00%)
  • BATA 700 15 (2.19%)
  • BBCA 33,675 50 (0.15%)
  • BBHI 1,325 265 (25.00%)
  • BBKP 585 20 (3.54%)
  • BBLD 400 0 (0.00%)
  • BBNI 6,125 50 (0.82%)
  • BBRI 4,720 -10 (-0.21%)
  • BBRM 50 0 (0.00%)
  • BBSI 1,500 20 (1.35%)
  • BBSS 90 4 (4.65%) © 2010 IMQ - LKBN ANTARA
  • BBSS-W 4 1 (33.33%)
  • BBTN 2,110 10 (0.48%)
  • BCAP 129 0 (0.00%)
  • BCIP 63 -1 (-1.56%)
  • BDMN 3,210 -70 (-2.13%)
  • BEEF 128 1 (0.79%)
  • BEKS 94 2 (2.17%)
  • BEST 164 2 (1.23%)
  • BFIN 710 0 (0.00%)
  • BGTG 160 30 (23.08%)
  • BHAT 620 5 (0.81%)
  • BHIT 59 1 (1.72%)
  • BIKA 173 9 (5.49%)
  • BIMA 50 0 (0.00%)
  • BINA 1,445 15 (1.05%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 -1 (-10.00%)
  • BIPP 51 0 (0.00%)
  • BIRD 1,325 10 (0.76%)
  • BISI 1,125 -25 (-2.17%)
  • BJBR 1,625 10 (0.62%)
  • BJTM 855 -30 (-3.39%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 109 5 (4.81%) © 2010 IMQ - LKBN ANTARA
  • BLTA 50 0 (0.00%)
  • BLUE 700 5 (0.72%)
  • BMAS 515 17 (3.41%)
  • BMRI 6,425 50 (0.78%)
  • BMSR 78 2 (2.63%)
  • BMTR 260 2 (0.78%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,000 -20 (-1.96%)
  • BNII 376 6 (1.62%)
  • BNLI 2,500 100 (4.17%)
  • BOGA 1,345 0 (0.00%)
  • BOLA 294 0 (0.00%)
  • BOSS 121 1 (0.83%)
  • BPTR 80 2 (2.56%)
  • BRIS 2,860 40 (1.42%)
  • BRMS 84 0 (0.00%)
  • BRPT 1,050 15 (1.45%)
  • BSDE 1,210 10 (0.83%)
  • BSIM 670 10 (1.52%)
  • BSIM-W3 50 4 (8.70%)
  • BTEK 50 0 (0.00%)
  • BTPN 2,930 30 (1.03%)
  • BTPS 4,010 10 (0.25%)
  • BUDI 105 0 (0.00%)
  • BUKK 890 -10 (-1.11%) © 2010 IMQ - LKBN ANTARA
  • BULL 310 0 (0.00%)
  • BUMI 61 2 (3.39%)
  • BUVA 53 0 (0.00%)
  • BVIC 218 18 (9.00%)
  • BWPT 123 1 (0.82%)
  • CAKK 61 0 (0.00%)
  • CAMP 248 2 (0.81%)
  • CANI 266 -20 (-6.99%)
  • CARE 304 2 (0.66%)
  • CARS 50 0 (0.00%)
  • CASA 448 50 (12.56%)
  • CASH 338 2 (0.60%)
  • CASH-W 10 0 (0.00%)
  • CASS 252 2 (0.80%)
  • CBMF 446 -18 (-3.88%)
  • CCSI 230 2 (0.88%)
  • CEKA 1,840 0 (0.00%)
  • CENT 183 1 (0.55%)
  • CFIN 254 0 (0.00%)
  • CITA 3,050 -140 (-4.39%)
  • CITY 218 -2 (-0.91%)
  • CITY-W 65 3 (4.84%)
  • CLEO 482 -6 (-1.23%)
  • CLPI 850 5 (0.59%)
  • CMNP 1,595 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CMNP-W 650 40 (6.56%)
  • COCO 294 0 (0.00%)
  • CPIN 6,100 50 (0.83%)
  • CPRI 50 0 (0.00%)
  • CSAP 388 -12 (-3.00%)
  • CSIS 57 1 (1.79%)
  • CSMI 1,345 0 (0.00%)
  • CSRA 312 -10 (-3.11%)
  • CTRA 1,160 10 (0.87%)
  • CTTH 52 1 (1.96%)
  • DADA 50 0 (0.00%)
  • DADA-W 4 0 (0.00%)
  • DAYA 310 -22 (-6.63%)
  • DEAL 133 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 157 8 (5.37%)
  • DGIK 50 0 (0.00%)
  • DGNS 705 -50 (-6.62%)
  • DILD 210 0 (0.00%)
  • DKFT 191 2 (1.06%)
  • DLTA 3,770 0 (0.00%)
  • DMAS 238 0 (0.00%)
  • DMMX 440 -10 (-2.22%)
  • DNAR 236 32 (15.69%)
  • DNET 3,260 20 (0.62%) © 2010 IMQ - LKBN ANTARA
  • DOID 316 2 (0.64%)
  • DPUM 50 0 (0.00%)
  • DSFI 67 1 (1.52%)
  • DSNG 595 0 (0.00%)
  • DUCK 262 2 (0.77%)
  • DUTI 3,530 20 (0.57%)
  • DVLA 2,400 -10 (-0.41%)
  • DWGL 150 0 (0.00%)
  • DWGL-W 21 -2 (-8.70%)
  • DYAN 63 1 (1.61%)
  • EAST 55 -1 (-1.79%)
  • EAST-W 6 0 (0.00%)
  • EDGE 21,950 -1,650 (-6.99%)
  • EKAD 1,215 -5 (-0.41%)
  • ELSA 418 8 (1.95%)
  • ELTY 50 0 (0.00%)
  • EMDE 180 -7 (-3.74%)
  • EMTK 2,180 20 (0.93%)
  • ENRG 121 2 (1.68%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 8 1 (14.29%)
  • EPAC 73 1 (1.39%)
  • EPMT 2,150 -10 (-0.46%)
  • ERAA 2,700 0 (0.00%)
  • ERTX 110 1 (0.92%) © 2010 IMQ - LKBN ANTARA
  • ESIP 72 -2 (-2.70%)
  • ESIP-W 9 1 (12.50%)
  • ESSA 222 -2 (-0.89%)
  • ESTA 96 -3 (-3.03%)
  • ESTI 87 -1 (-1.14%)
  • EXCL 2,180 20 (0.93%)
  • FAST 1,060 20 (1.92%)
  • FILM 312 0 (0.00%)
  • FIRE 815 -35 (-4.12%)
  • FITT 85 0 (0.00%)
  • FOOD 103 -1 (-0.96%)
  • FORU 244 62 (34.07%)
  • FPNI 304 0 (0.00%)
  • FREN 74 5 (7.25%)
  • FREN-W 39 1 (2.63%)
  • GDST 101 1 (1.00%)
  • GDYR 2,720 540 (24.77%)
  • GGRM 36,650 -50 (-0.14%)
  • GGRP 362 2 (0.56%)
  • GIAA 342 -2 (-0.58%)
  • GJTL 875 15 (1.74%)
  • GLOB 278 -20 (-6.71%)
  • GMFI 125 -1 (-0.79%)
  • GOLD 262 2 (0.77%)
  • GOOD 1,495 -5 (-0.33%) © 2010 IMQ - LKBN ANTARA
  • GPRA 63 2 (3.28%)
  • GWSA 130 5 (4.00%)
  • HDFA 119 1 (0.85%)
  • HDIT 212 0 (0.00%)
  • HEAL 4,060 10 (0.25%)
  • HELI 296 16 (5.71%)
  • HELI-W 13 1 (8.33%)
  • HEXA 3,460 20 (0.58%)
  • HITS 436 0 (0.00%)
  • HKMU 95 1 (1.06%)
  • HMSP 1,355 5 (0.37%)
  • HOKI 278 -2 (-0.71%)
  • HOMI 1,500 5 (0.33%)
  • HRME 51 0 (0.00%)
  • HRTA 212 0 (0.00%)
  • HRUM 6,825 375 (5.81%)
  • IBFN-W 9 -1 (-10.00%)
  • ICBP 8,725 75 (0.87%)
  • ICON 86 3 (3.61%)
  • IFII 139 -1 (-0.71%)
  • IFSH 725 25 (3.57%)
  • IGAR 348 4 (1.16%)
  • IKAN 66 0 (0.00%)
  • IKBI 254 -10 (-3.79%)
  • IMAS 1,310 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IMJS 342 2 (0.59%)
  • IMPC 1,520 25 (1.67%)
  • INAF 3,360 20 (0.60%)
  • INCF 83 -2 (-2.35%)
  • INCI 920 0 (0.00%)
  • INCO 6,425 125 (1.98%)
  • INDF 6,150 50 (0.82%)
  • INDO 119 -1 (-0.83%)
  • INDO-W 29 3 (11.54%)
  • INDX 50 0 (0.00%)
  • INDY 1,475 20 (1.37%)
  • INKP 13,725 100 (0.73%)
  • INOV 248 38 (18.10%)
  • INPC 148 23 (18.40%)
  • INPC-W 26 -3 (-10.34%)
  • INPP 620 -35 (-5.34%)
  • INTA 160 -8 (-4.76%)
  • INTP 13,200 125 (0.96%)
  • IPCC 645 10 (1.57%)
  • IPCM 336 2 (0.60%)
  • IPOL 171 -1 (-0.58%)
  • IPTV 282 10 (3.68%)
  • IPTV-W 24 1 (4.35%)
  • IRRA 2,490 50 (2.05%)
  • ISAT 5,725 50 (0.88%) © 2010 IMQ - LKBN ANTARA
  • ISSP 210 4 (1.94%)
  • ITIC 640 10 (1.59%)
  • ITMA 670 5 (0.75%)
  • ITMG 12,275 150 (1.24%)
  • JAST 222 4 (1.83%)
  • JAWA 86 1 (1.18%)
  • JAYA 123 0 (0.00%)
  • JKON 260 -6 (-2.26%)
  • JMAS 160 -8 (-4.76%)
  • JPFA 1,470 25 (1.73%)
  • JRPT 555 5 (0.91%)
  • JSKY 172 2 (1.18%)
  • JSMR 4,300 0 (0.00%)
  • JSPT 845 25 (3.05%)
  • JTPE 1,260 -5 (-0.40%)
  • KAEF 3,650 60 (1.67%)
  • KARW 63 0 (0.00%)
  • KAYU 61 0 (0.00%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 3 -1 (-25.00%)
  • KBLI 380 0 (0.00%)
  • KBLM 216 -2 (-0.92%)
  • KDSI 775 0 (0.00%)
  • KEEN 322 -2 (-0.62%)
  • KEJU 1,360 15 (1.12%) © 2010 IMQ - LKBN ANTARA
  • KIJA 175 -4 (-2.23%)
  • KINO 2,290 -10 (-0.43%)
  • KIOS 700 -30 (-4.11%)
  • KKGI 292 2 (0.69%)
  • KLBF 1,500 -5 (-0.33%)
  • KMDS 525 5 (0.96%)
  • KMTR 414 6 (1.47%)
  • KOBX 117 -1 (-0.85%)
  • KOIN 145 -5 (-3.33%)
  • KOPI 555 0 (0.00%)
  • KOTA 740 -15 (-1.99%)
  • KOTA-W 550 10 (1.85%)
  • KPAL 50 0 (0.00%)
  • KPAS 57 0 (0.00%)
  • KPAS-W 17 -2 (-10.53%)
  • KPIG 140 -1 (-0.71%)
  • KRAS 725 20 (2.84%)
  • KREN 75 0 (0.00%)
  • LAND 195 2 (1.04%)
  • LINK 3,100 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 111 1 (0.91%)
  • LPCK 1,120 25 (2.28%)
  • LPKR 202 0 (0.00%)
  • LPLI 94 -5 (-5.05%) © 2010 IMQ - LKBN ANTARA
  • LPPF 1,290 -5 (-0.39%)
  • LPPS 79 -1 (-1.25%)
  • LRNA 170 -10 (-5.56%)
  • LSIP 1,360 0 (0.00%)
  • LTLS 505 -5 (-0.98%)
  • LUCK 128 4 (3.23%)
  • MAIN 695 10 (1.46%)
  • MAMI-W 6 0 (0.00%)
  • MAPA 2,460 20 (0.82%)
  • MAPI 805 -10 (-1.23%)
  • MARI 200 6 (3.09%)
  • MARK 1,055 -55 (-4.95%)
  • MAYA 7,000 0 (0.00%)
  • MBAP 2,820 30 (1.08%)
  • MBSS 430 0 (0.00%)
  • MBTO 98 -4 (-3.92%)
  • MCAS 3,980 -50 (-1.24%)
  • MCOR 160 11 (7.38%)
  • MDIA 69 4 (6.15%)
  • MDKA 2,690 10 (0.37%)
  • MDKI 248 -2 (-0.80%)
  • MEDC 705 5 (0.71%)
  • MEGA 11,200 200 (1.82%)
  • MERK 3,250 110 (3.50%)
  • META 159 1 (0.63%) © 2010 IMQ - LKBN ANTARA
  • MFIN 1,180 0 (0.00%)
  • MFMI 615 10 (1.65%)
  • MGRO 775 5 (0.65%)
  • MIDI 2,040 -60 (-2.86%)
  • MIKA 2,950 10 (0.34%)
  • MINA 64 7 (12.28%)
  • MLIA 655 5 (0.77%)
  • MLPL 70 2 (2.94%)
  • MLPT 1,015 35 (3.57%)
  • MMLP 338 4 (1.20%)
  • MNCN 1,075 15 (1.42%)
  • MPMX 545 5 (0.93%)
  • MPOW 51 -1 (-1.92%)
  • MPPA 120 1 (0.84%)
  • MRAT 185 -5 (-2.63%)
  • MSIN 175 -5 (-2.78%)
  • MTDL 1,600 0 (0.00%)
  • MTLA 430 8 (1.90%)
  • MTPS 102 -2 (-1.92%)
  • MTSM 152 -9 (-5.59%)
  • MTWI 76 -2 (-2.56%)
  • MYOH 1,290 0 (0.00%)
  • MYOR 2,660 10 (0.38%)
  • MYTX 60 -4 (-6.25%)
  • NATO 530 -5 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • NELY 140 0 (0.00%)
  • NFCX 2,050 -10 (-0.49%)
  • NIKL 1,400 25 (1.82%)
  • NIRO 144 8 (5.88%)
  • NISP 885 35 (4.12%)
  • NOBU 805 15 (1.90%)
  • NRCA 358 0 (0.00%)
  • NZIA 160 9 (5.96%)
  • OASA 430 58 (15.59%)
  • OKAS 103 4 (4.04%)
  • OPMS 378 -12 (-3.08%)
  • PALM 330 4 (1.23%)
  • PAMG 90 2 (2.27%)
  • PANI 106 0 (0.00%)
  • PANR 130 3 (2.36%)
  • PANS 1,260 5 (0.40%)
  • PBID 1,550 30 (1.97%)
  • PBRX 188 3 (1.62%)
  • PCAR 342 -8 (-2.29%)
  • PEHA 1,380 0 (0.00%)
  • PGAS 1,460 35 (2.46%)
  • PGJO 62 5 (8.77%)
  • PGUN 288 18 (6.67%)
  • PICO 142 0 (0.00%)
  • PJAA 570 5 (0.88%) © 2010 IMQ - LKBN ANTARA
  • PKPK 50 0 (0.00%)
  • PLAN 97 -10 (-9.35%)
  • PLAN-W 7 0 (0.00%)
  • PMJS 130 0 (0.00%)
  • PMMP 278 20 (7.75%)
  • PNBN 1,145 5 (0.44%)
  • PNBS 93 2 (2.20%)
  • PNIN 820 -5 (-0.61%)
  • PNLF 234 4 (1.74%)
  • POLA 149 -7 (-4.49%)
  • POLA-W 68 2 (3.03%)
  • POLL 3,690 -10 (-0.27%)
  • POLY 59 1 (1.72%)
  • PORT 505 17 (3.48%)
  • POWR 725 10 (1.40%)
  • PPGL 111 0 (0.00%)
  • PPGL-W 11 2 (22.22%)
  • PPRE 230 6 (2.68%)
  • PPRO 78 1 (1.30%)
  • PRDA 3,340 -30 (-0.89%)
  • PRIM 204 5 (2.51%)
  • PRIM-W 12 5 (71.43%)
  • PSAB 238 0 (0.00%)
  • PSDN 117 0 (0.00%)
  • PSGO 117 -6 (-4.88%) © 2010 IMQ - LKBN ANTARA
  • PSSI 179 -1 (-0.56%)
  • PTBA 2,690 60 (2.28%)
  • PTIS 161 -2 (-1.23%)
  • PTPP 1,685 25 (1.51%)
  • PTPW 2,000 0 (0.00%)
  • PTRO 1,850 15 (0.82%)
  • PTSN 204 0 (0.00%)
  • PUDP 308 -2 (-0.65%)
  • PURA 113 5 (4.63%)
  • PURA-W 26 1 (4.00%)
  • PURE 163 1 (0.62%)
  • PURE-W 9 0 (0.00%)
  • PWON 570 10 (1.79%)
  • PYFA 1,005 5 (0.50%)
  • PZZA 800 5 (0.63%)
  • R-LQ45X 1,002 4 (0.40%)
  • RAJA 212 6 (2.91%)
  • RALS 745 0 (0.00%)
  • RANC 476 18 (3.93%)
  • RBMS 50 -1 (-1.96%)
  • REAL 50 0 (0.00%)
  • RIGS 236 0 (0.00%)
  • RISE 432 2 (0.47%)
  • RMBA 308 0 (0.00%)
  • ROCK 745 5 (0.68%) © 2010 IMQ - LKBN ANTARA
  • RODA 53 1 (1.92%)
  • RUIS 256 -4 (-1.54%)
  • SAME 412 -2 (-0.48%)
  • SAPX 1,390 -10 (-0.71%)
  • SATU 51 1 (2.00%)
  • SBAT 62 -1 (-1.59%)
  • SBAT-W 9 -1 (-10.00%)
  • SCMA 1,990 35 (1.79%)
  • SCNP 250 18 (7.76%)
  • SDMU 50 0 (0.00%)
  • SDRA 725 0 (0.00%)
  • SFAN 1,290 -5 (-0.39%)
  • SGER 545 30 (5.83%)
  • SGRO 1,770 -30 (-1.67%)
  • SHIP 635 -5 (-0.78%)
  • SIDO 790 5 (0.64%)
  • SILO 5,400 75 (1.41%)
  • SIMP 452 8 (1.80%)
  • SKRN 700 10 (1.45%)
  • SMBR 960 5 (0.52%)
  • SMDM 100 -3 (-2.91%)
  • SMDR 286 -2 (-0.69%)
  • SMGR 10,375 100 (0.97%)
  • SMKL 204 0 (0.00%)
  • SMKL-W 14 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMMT 99 2 (2.06%)
  • SMRA 860 15 (1.78%)
  • SMSM 1,295 15 (1.17%)
  • SOCI 210 0 (0.00%)
  • SOFA 90 -3 (-3.23%)
  • SOFA-W 3 0 (0.00%)
  • SOHO 4,880 0 (0.00%)
  • SOSS 366 2 (0.55%)
  • SOTS 306 2 (0.66%)
  • SPTO 498 -2 (-0.40%)
  • SQMI 342 4 (1.18%)
  • SRIL 246 2 (0.82%)
  • SRSN 58 1 (1.75%)
  • SRTG 5,825 25 (0.43%)
  • SSIA 535 5 (0.94%)
  • SSMS 1,040 20 (1.96%)
  • STAR 84 -2 (-2.33%)
  • SURE 2,000 -100 (-4.76%)
  • SWAT 101 2 (2.02%)
  • TALF 260 0 (0.00%)
  • TAMA 85 1 (1.19%)
  • TAMA-W 9 0 (0.00%)
  • TBIG 2,110 -10 (-0.47%)
  • TBLA 965 5 (0.52%)
  • TBMS 1,045 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TCPI 9,200 125 (1.38%)
  • TDPM 128 3 (2.40%)
  • TFAS 500 -35 (-6.54%)
  • TGRA 196 5 (2.62%)
  • TINS 2,350 70 (3.07%)
  • TIRA 266 16 (6.40%)
  • TIRT 50 0 (0.00%)
  • TKIM 15,650 150 (0.97%)
  • TLKM 3,530 50 (1.44%)
  • TMAS 140 -3 (-2.10%)
  • TMPO 158 -8 (-4.82%)
  • TNCA 310 0 (0.00%)
  • TOBA 570 -25 (-4.20%)
  • TOPS 50 0 (0.00%)
  • TOTL 358 4 (1.13%)
  • TOTO 212 0 (0.00%)
  • TOWR 1,180 15 (1.29%)
  • TOYS 422 4 (0.96%)
  • TOYS-W 8 -1 (-11.11%)
  • TPIA 9,900 50 (0.51%)
  • TRIM 92 -1 (-1.08%)
  • TRIN 179 4 (2.29%)
  • TRIN-W 13 1 (8.33%)
  • TRIS 106 0 (0.00%)
  • TRJA 160 -2 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • TRUK 268 -4 (-1.47%)
  • TSPC 1,460 -10 (-0.68%)
  • UCID 1,515 -10 (-0.66%)
  • UFOE 426 -16 (-3.62%)
  • ULTJ 1,530 5 (0.33%)
  • UNIC 4,770 -80 (-1.65%)
  • UNIT 300 -14 (-4.46%)
  • UNSP 121 1 (0.83%)
  • UNTR 23,075 525 (2.33%)
  • UNVR 6,850 0 (0.00%)
  • URBN 488 -2 (-0.41%)
  • URBN-W 22 -2 (-8.33%)
  • VICI 370 0 (0.00%)
  • VICO 85 1 (1.19%)
  • VINS 90 -1 (-1.10%)
  • VIVA 50 0 (0.00%)
  • VOKS 202 2 (1.00%)
  • VRNA 104 -3 (-2.80%)
  • WEGE 236 2 (0.85%)
  • WEHA 55 -1 (-1.79%)
  • WIFI 750 -5 (-0.66%)
  • WIFI-W 85 -1 (-1.16%)
  • WIIM 870 -5 (-0.57%)
  • WIKA 1,835 40 (2.23%)
  • WINS 102 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WMUU 206 -4 (-1.90%)
  • WOMF 252 0 (0.00%)
  • WOOD 610 5 (0.83%)
  • WOWS 61 2 (3.39%)
  • WSBP 268 4 (1.52%)
  • WSKT 1,500 35 (2.39%)
  • WTON 358 4 (1.13%)
  • XCID 86 2 (2.38%)
  • XIHD 462 0 (0.00%)
  • XIID 513 0 (0.00%)
  • XIIT 529 3 (0.57%)
  • XIJI 650 5 (0.78%)
  • XILV 114 4 (3.64%)
  • XIML 259 0 (0.00%)
  • XISC 820 13 (1.61%)
  • XISI 330 -2 (-0.60%)
  • XISR 384 0 (0.00%)
  • XKMS 1,055 2 (0.19%)
  • XNVE 152 0 (0.00%)
  • XSSI 94 1 (1.08%)
  • YPAS 635 -45 (-6.62%)
  • ZBRA 59 -1 (-1.67%)
  • ZINC 135 -1 (-0.74%)
BI: Struktur Utang Luar Negeri Indonesia Tetap Sehat
Published: 15 Jan 2021 11:28 WIB


IMQ, Jakarta —  Bank Indonesia (BI) mencatat posisi Utang Luar Negeri (ULN) Indonesia pada akhir November 2020 tercatat sebesar US$416,6 miliar terdiri dari ULN sektor publik (Pemerintah dan Bank Sentral) sebesar US$206,5 miliar dan ULN sektor swasta (termasuk BUMN) sebesar US$210,1 miliar.

Direktur Eksekutif Komunikasi BI, Erwin Haryono mengatakan, struktur ULN Indonesia tetap sehat, didukung penerapan prinsip kehati-hatian dalam pengelolaannya.

"Rasio ULN Indonesia terhadap Produk Domestik Bruto (PDB) pada akhir November 2020 sebesar 39,1%, relatif stabil dibandingkan dengan rasio pada bulan sebelumnya sebesar 38,8%," kata Erwin di Jakarta, Jumat (15/1).

Sementara itu, struktur ULN Indonesia yang tetap sehat tercermin dari besarnya pangsa ULN berjangka panjang yang mencapai 89,3% dari total ULN.

"Dalam rangka menjaga agar struktur ULN tetap sehat, Bank Indonesia dan Pemerintah terus memperkuat koordinasi dalam memantau perkembangan ULN, didukung dengan penerapan prinsip kehati-hatian dalam pengelolaannya. Peran ULN juga akan terus dioptimalkan dalam menopang pembiayaan pembangunan dan mendorong pemulihan ekonomi nasional, dengan meminimalisasi risiko yang dapat memengaruhi stabilitas perekonomian," papar Erwin.

Saat ini, ULN Pemerintah tumbuh meningkat dibandingkan bulan sebelumnya. Posisi ULN Pemerintah pada akhir November 2020 tumbuh 2,5% (yoy) menjadi sebesar US$203,7 miliar lebih tinggi dibandingkan dengan pertumbuhan bulan Oktober 2020 sebesar 0,3% (yoy).

Perkembangan ini dipengaruhi oleh kepercayaan investor yang terjaga sehingga mendorong aliran masuk modal asing di pasar Surat Berharga Negara (SBN), serta penarikan sebagian komitmen pinjaman luar negeri untuk mendukung penanganan pandemi COVID-19 dan program Pemulihan Ekonomi Nasional (PEN).
Author: Indra BP
-
POPULAR NEWS