Search:
Thursday, Feb-25 2021 09:11 WIB
  • AGRI 1,457.950 10.040 (0.693%)
  • BASIC-IND 959.340 6.150 (0.645%)
  • BISNIS-27 517.700 2.590 (0.503%)
  • COMPOSITE 6,291.310 40.260 (0.644%)
  • CONSUMER 1,716.050 9.560 (0.560%)
  • DBX 1,333.820 3.960 (0.298%)
  • FINANCE 1,468.190 9.030 (0.619%)
  • I-GRADE 181.760 0.970 (0.537%)
  • IDX30 509.170 2.770 (0.547%)
  • IDX80 137.570 0.860 (0.629%)
  • IDXBASIC 1,364.560 9.900 (0.731%)
  • IDXBUMN20 406.800 3.720 (0.923%)
  • IDXCYCLIC 742.670 2.780 (0.376%)
  • IDXENERGY 773.920 5.550 (0.722%)
  • IDXESGL 141.180 0.840 (0.599%)
  • IDXFINANCE 1,429.650 9.020 (0.635%)
  • IDXG30 143.680 0.550 (0.384%)
  • IDXHEALTH 1,317.940 2.070 (0.157%)
  • IDXHIDIV20 449.190 3.150 (0.706%)
  • IDXINDUST 959.770 4.690 (0.491%)
  • IDXINFRA 910.660 6.470 (0.716%)
  • IDXNONCYC 756.580 6.750 (0.900%)
  • IDXPROPERT 928.210 4.730 (0.512%)
  • IDXQ30 146.000 0.770 (0.530%)
  • IDXSMC-COM 296.170 2.440 (0.831%)
  • IDXSMC-LIQ 362.410 2.270 (0.630%)
  • IDXTECHNO 3,242.930 -28.730 (-0.878%)
  • IDXTRANS 964.490 0.140 (0.015%)
  • IDXV30 136.720 1.160 (0.856%)
  • INFOBANK15 1,049.470 5.910 (0.566%)
  • INFRASTRUC 1,066.440 6.740 (0.636%)
  • Investor33 437.860 2.440 (0.560%)
  • ISSI 184.300 1.260 (0.688%)
  • JII 634.090 4.360 (0.692%)
  • JII70 223.590 1.650 (0.743%)
  • KOMPAS100 1,228.140 7.430 (0.609%)
  • LQ45 955.900 5.180 (0.545%)
  • MANUFACTUR 1,294.150 7.460 (0.580%)
  • MBX 1,708.570 11.940 (0.704%)
  • MINING 2,072.630 17.260 (0.840%)
  • MISC-IND 1,030.860 4.960 (0.483%)
  • MNC36 324.080 1.750 (0.543%)
  • PEFINDO25 327.100 1.230 (0.377%)
  • PROPERTY 384.270 2.420 (0.634%)
  • SMinfra18 309.370 2.470 (0.805%)
  • SRI-KEHATI 372.650 2.010 (0.542%)
  • TOTAL_MARKET 6,291.010 39.960 (0.639%)
  • TRADE 870.780 6.820 (0.789%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,525 200 (1.77%)
  • ABBA 76 0 (0.00%)
  • ACES 1,610 -20 (-1.23%)
  • ACST 388 0 (0.00%)
  • ADHI 1,430 15 (1.06%)
  • ADMF 8,550 25 (0.29%)
  • ADMG 176 4 (2.33%)
  • ADRO 1,200 15 (1.27%)
  • AGII 1,470 10 (0.68%)
  • AGRO 1,465 50 (3.53%)
  • AGRS 264 6 (2.33%)
  • AISA 332 2 (0.61%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,380 50 (1.50%)
  • ALDO 482 -4 (-0.82%)
  • AMAN 296 0 (0.00%)
  • AMAR 290 6 (2.11%)
  • AMOR 3,150 10 (0.32%)
  • AMRT 1,085 80 (7.96%)
  • ANDI 51 0 (0.00%)
  • ANTM 2,960 50 (1.72%)
  • APEX 555 10 (1.83%)
  • APIC 825 0 (0.00%)
  • APLN 187 9 (5.06%)
  • ARNA 735 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARTO 10,150 -375 (-3.56%)
  • ASII 5,650 25 (0.44%)
  • ASJT 230 0 (0.00%)
  • ASRI 242 2 (0.83%)
  • ASSA 1,270 -20 (-1.55%)
  • ATIC 790 50 (6.76%)
  • AUTO 1,045 5 (0.48%)
  • AYLS 51 1 (2.00%)
  • BABP 66 4 (6.45%)
  • BABP-W3 25 -24 (-48.98%)
  • BABP-W4 20 1 (5.26%)
  • BACA 775 155 (25.00%)
  • BAJA 122 -2 (-1.61%)
  • BANK 2,020 235 (13.17%)
  • BANK-W 1,910 210 (12.35%)
  • BAPI-W 4 0 (0.00%)
  • BBCA 33,750 125 (0.37%)
  • BBHI 1,235 175 (16.51%)
  • BBKP 585 20 (3.54%)
  • BBNI 6,150 75 (1.23%)
  • BBRI 4,730 0 (0.00%)
  • BBSS 92 6 (6.98%)
  • BBSS-W 4 1 (33.33%)
  • BBTN 2,090 -10 (-0.48%)
  • BCAP 130 1 (0.78%) © 2010 IMQ - LKBN ANTARA
  • BCIP 63 -1 (-1.56%)
  • BDMN 3,260 -20 (-0.61%)
  • BEEF 129 2 (1.57%)
  • BEKS 94 2 (2.17%)
  • BEST 163 1 (0.62%)
  • BFIN 710 0 (0.00%)
  • BGTG 136 6 (4.62%)
  • BHAT 620 5 (0.81%)
  • BHIT 58 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 1,470 40 (2.80%)
  • BIRD 1,330 15 (1.14%)
  • BISI 1,165 15 (1.30%)
  • BJBR 1,650 35 (2.17%)
  • BJTM 870 -15 (-1.69%)
  • BKSL 50 0 (0.00%)
  • BKSW 108 4 (3.85%)
  • BLUE 695 0 (0.00%)
  • BMRI 6,425 50 (0.78%)
  • BMTR 258 0 (0.00%)
  • BNGA 1,010 -10 (-0.98%)
  • BNII 376 6 (1.62%)
  • BNLI 2,410 10 (0.42%)
  • BOGA 1,345 0 (0.00%)
  • BOLA 290 -4 (-1.36%) © 2010 IMQ - LKBN ANTARA
  • BOSS 120 0 (0.00%)
  • BRIS 2,880 60 (2.13%)
  • BRMS 84 0 (0.00%)
  • BRPT 1,045 10 (0.97%)
  • BSDE 1,215 15 (1.25%)
  • BSIM 670 10 (1.52%)
  • BTPS 4,040 40 (1.00%)
  • BUDI 105 0 (0.00%)
  • BULL 310 0 (0.00%)
  • BUMI 61 2 (3.39%)
  • BVIC 210 10 (5.00%)
  • BWPT 122 0 (0.00%)
  • CAMP 250 4 (1.63%)
  • CARE 302 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASA 398 0 (0.00%)
  • CASH 338 2 (0.60%)
  • CASH-W 11 1 (10.00%)
  • CASS 258 8 (3.20%)
  • CCSI 240 12 (5.26%)
  • CENT 187 5 (2.75%)
  • CFIN 256 2 (0.79%)
  • CLEO 486 -2 (-0.41%)
  • CLPI 870 25 (2.96%)
  • COCO 310 16 (5.44%) © 2010 IMQ - LKBN ANTARA
  • CPIN 6,100 50 (0.83%)
  • CSIS 56 0 (0.00%)
  • CSRA 314 -8 (-2.48%)
  • CTRA 1,160 10 (0.87%)
  • DADA 50 0 (0.00%)
  • DADA-W 4 0 (0.00%)
  • DEAL 133 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 147 -2 (-1.34%)
  • DGNS 730 -25 (-3.31%)
  • DILD 210 0 (0.00%)
  • DKFT 192 3 (1.59%)
  • DMAS 236 -2 (-0.84%)
  • DMMX 442 -8 (-1.78%)
  • DNAR 202 -2 (-0.98%)
  • DOID 320 6 (1.91%)
  • DPUM 50 0 (0.00%)
  • DSFI 67 1 (1.52%)
  • DSNG 595 0 (0.00%)
  • DUCK 262 2 (0.77%)
  • DYAN 64 2 (3.23%)
  • EAST-W 5 -1 (-16.67%)
  • EDGE 21,950 -1,650 (-6.99%)
  • EKAD 1,220 0 (0.00%)
  • ELSA 418 8 (1.95%) © 2010 IMQ - LKBN ANTARA
  • EMTK 2,170 10 (0.46%)
  • ENRG 122 3 (2.52%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 8 1 (14.29%)
  • EPAC 72 0 (0.00%)
  • EPMT 2,180 20 (0.93%)
  • ERAA 2,710 10 (0.37%)
  • ESIP 72 -2 (-2.70%)
  • ESSA 222 -2 (-0.89%)
  • ESTI 88 0 (0.00%)
  • EXCL 2,180 20 (0.93%)
  • FILM 310 -2 (-0.64%)
  • FIRE 850 0 (0.00%)
  • FORU 240 58 (31.87%)
  • FPNI 328 24 (7.89%)
  • FREN 71 2 (2.90%)
  • FREN-W 38 0 (0.00%)
  • GDST 101 1 (1.00%)
  • GDYR 2,690 510 (23.39%)
  • GGRM 36,700 0 (0.00%)
  • GIAA 346 2 (0.58%)
  • GJTL 870 10 (1.16%)
  • GLOB 278 -20 (-6.71%)
  • GMFI 127 1 (0.79%)
  • GOLD 262 2 (0.77%) © 2010 IMQ - LKBN ANTARA
  • GOOD 1,505 5 (0.33%)
  • HEAL 4,070 20 (0.49%)
  • HELI-W 13 1 (8.33%)
  • HKMU 96 2 (2.13%)
  • HMSP 1,365 15 (1.11%)
  • HOKI 282 2 (0.71%)
  • HOMI 1,490 -5 (-0.33%)
  • HRME 50 -1 (-1.96%)
  • HRTA 214 2 (0.94%)
  • HRUM 6,500 50 (0.78%)
  • ICBP 8,675 25 (0.29%)
  • ICON 85 2 (2.41%)
  • IFII 140 0 (0.00%)
  • IMAS 1,320 10 (0.76%)
  • IMJS 342 2 (0.59%)
  • INAF 3,340 0 (0.00%)
  • INCF 83 -2 (-2.35%)
  • INCO 6,425 125 (1.98%)
  • INDF 6,150 50 (0.82%)
  • INDY 1,475 20 (1.37%)
  • INKP 13,700 75 (0.55%)
  • INOV 234 24 (11.43%)
  • INPC 142 17 (13.60%)
  • INPC-W 24 -5 (-17.24%)
  • INTP 13,175 100 (0.76%) © 2010 IMQ - LKBN ANTARA
  • IPCC 645 10 (1.57%)
  • IPCM 340 6 (1.80%)
  • IPOL 172 0 (0.00%)
  • IPTV 278 6 (2.21%)
  • IPTV-W 22 -1 (-4.35%)
  • IRRA 2,470 30 (1.23%)
  • ISAT 5,700 25 (0.44%)
  • ISSP 208 2 (0.97%)
  • ITIC 640 10 (1.59%)
  • ITMA 675 10 (1.50%)
  • ITMG 12,275 150 (1.24%)
  • JAST 220 2 (0.92%)
  • JKON 270 4 (1.50%)
  • JPFA 1,455 10 (0.69%)
  • JRPT 555 5 (0.91%)
  • JSKY 170 0 (0.00%)
  • JSMR 4,320 20 (0.47%)
  • JTPE 1,265 0 (0.00%)
  • KAEF 3,600 10 (0.28%)
  • KAYU 62 1 (1.64%)
  • KBAG 50 0 (0.00%)
  • KIJA 175 -4 (-2.23%)
  • KINO 2,300 0 (0.00%)
  • KIOS 720 -10 (-1.37%)
  • KKGI 298 8 (2.76%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,510 5 (0.33%)
  • KMDS 520 0 (0.00%)
  • KOTA 770 15 (1.99%)
  • KPIG 144 3 (2.13%)
  • KRAS 725 20 (2.84%)
  • LAND 196 3 (1.55%)
  • LINK 3,130 30 (0.97%)
  • LPCK 1,125 30 (2.74%)
  • LPKR 204 2 (0.99%)
  • LPPF 1,290 -5 (-0.39%)
  • LSIP 1,365 5 (0.37%)
  • MAIN 695 10 (1.46%)
  • MAMI-W 6 0 (0.00%)
  • MAPI 810 -5 (-0.61%)
  • MARI 198 4 (2.06%)
  • MARK 1,100 -10 (-0.90%)
  • MBSS 432 2 (0.47%)
  • MCAS 4,020 -10 (-0.25%)
  • MCOR 151 2 (1.34%)
  • MDIA 65 0 (0.00%)
  • MDKA 2,640 -40 (-1.49%)
  • MEDC 710 10 (1.43%)
  • MEGA 11,350 350 (3.18%)
  • META 158 0 (0.00%)
  • MIKA 2,940 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MINA 68 11 (19.30%)
  • MLPL 68 0 (0.00%)
  • MMLP 336 2 (0.60%)
  • MNCN 1,075 15 (1.42%)
  • MPMX 540 0 (0.00%)
  • MRAT 198 8 (4.21%)
  • MSIN 183 3 (1.67%)
  • MTDL 1,600 0 (0.00%)
  • MTPS 101 -3 (-2.88%)
  • MYOR 2,670 20 (0.75%)
  • NATO 535 0 (0.00%)
  • NELY 139 -1 (-0.71%)
  • NIKL 1,400 25 (1.82%)
  • NISP 845 -5 (-0.59%)
  • NOBU 820 30 (3.80%)
  • NRCA 362 4 (1.12%)
  • OPMS 380 -10 (-2.56%)
  • PAMG 89 1 (1.14%)
  • PBID 1,550 30 (1.97%)
  • PBRX 185 0 (0.00%)
  • PEHA 1,380 0 (0.00%)
  • PGAS 1,445 20 (1.40%)
  • PGJO 62 5 (8.77%)
  • PLAN 97 -10 (-9.35%)
  • PLAN-W 6 -1 (-14.29%) © 2010 IMQ - LKBN ANTARA
  • PMJS 134 4 (3.08%)
  • PMMP 264 6 (2.33%)
  • PNBN 1,130 -10 (-0.88%)
  • PNBS 93 2 (2.20%)
  • PNIN 830 5 (0.61%)
  • PNLF 232 2 (0.87%)
  • POLA-W 70 4 (6.06%)
  • POLL 3,700 0 (0.00%)
  • POWR 720 5 (0.70%)
  • PPGL 111 0 (0.00%)
  • PPGL-W 9 0 (0.00%)
  • PPRE 226 2 (0.89%)
  • PPRO 78 1 (1.30%)
  • PRIM 199 0 (0.00%)
  • PRIM-W 7 0 (0.00%)
  • PSAB 240 2 (0.84%)
  • PSGO 117 -6 (-4.88%)
  • PTBA 2,680 50 (1.90%)
  • PTPP 1,680 20 (1.20%)
  • PTPW 2,010 10 (0.50%)
  • PTRO 1,850 15 (0.82%)
  • PTSN 204 0 (0.00%)
  • PURA 109 1 (0.93%)
  • PURA-W 24 -1 (-4.00%)
  • PURE 164 2 (1.23%) © 2010 IMQ - LKBN ANTARA
  • PURE-W 8 -1 (-11.11%)
  • PWON 560 0 (0.00%)
  • PYFA 1,000 0 (0.00%)
  • PZZA 805 10 (1.26%)
  • RAJA 210 4 (1.94%)
  • RALS 755 10 (1.34%)
  • RANC 458 0 (0.00%)
  • RISE 432 2 (0.47%)
  • SAME 416 2 (0.48%)
  • SAPX 1,390 -10 (-0.71%)
  • SBAT 62 -1 (-1.59%)
  • SBAT-W 10 0 (0.00%)
  • SCMA 1,965 10 (0.51%)
  • SCNP 236 4 (1.72%)
  • SGER 510 -5 (-0.97%)
  • SGRO 1,800 0 (0.00%)
  • SIDO 785 0 (0.00%)
  • SILO 5,300 -25 (-0.47%)
  • SIMP 454 10 (2.25%)
  • SKRN 695 5 (0.72%)
  • SMBR 960 5 (0.52%)
  • SMDM 100 -3 (-2.91%)
  • SMDR 286 -2 (-0.69%)
  • SMGR 10,350 75 (0.73%)
  • SMRA 850 5 (0.59%) © 2010 IMQ - LKBN ANTARA
  • SMSM 1,300 20 (1.56%)
  • SOCI 210 0 (0.00%)
  • SOFA-W 4 1 (33.33%)
  • SQMI 342 4 (1.18%)
  • SRIL 244 0 (0.00%)
  • SRSN 57 0 (0.00%)
  • SRTG 5,800 0 (0.00%)
  • SSIA 535 5 (0.94%)
  • SSMS 1,035 15 (1.47%)
  • STAR 85 -1 (-1.16%)
  • TBIG 2,120 0 (0.00%)
  • TBLA 970 10 (1.04%)
  • TCPI 9,100 25 (0.28%)
  • TDPM 125 0 (0.00%)
  • TFAS 535 0 (0.00%)
  • TGRA 192 1 (0.52%)
  • TINS 2,350 70 (3.07%)
  • TIRA 260 10 (4.00%)
  • TIRT 50 0 (0.00%)
  • TKIM 15,550 50 (0.32%)
  • TLKM 3,500 20 (0.57%)
  • TMAS 142 -1 (-0.70%)
  • TOBA 580 -15 (-2.52%)
  • TOTL 360 6 (1.69%)
  • TOTO 210 -2 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • TOWR 1,180 15 (1.29%)
  • TOYS-W 9 0 (0.00%)
  • TPIA 9,900 50 (0.51%)
  • TRIN 184 9 (5.14%)
  • TRIN-W 14 2 (16.67%)
  • TRUK 268 -4 (-1.47%)
  • TSPC 1,470 0 (0.00%)
  • UCID 1,545 20 (1.31%)
  • UFOE 440 -2 (-0.45%)
  • ULTJ 1,535 10 (0.66%)
  • UNSP 123 3 (2.50%)
  • UNTR 22,775 225 (1.00%)
  • UNVR 6,900 50 (0.73%)
  • VICI 368 -2 (-0.54%)
  • VIVA 50 0 (0.00%)
  • WEGE 236 2 (0.85%)
  • WEHA 56 0 (0.00%)
  • WIFI 755 0 (0.00%)
  • WIIM 880 5 (0.57%)
  • WIKA 1,810 15 (0.84%)
  • WINS 102 0 (0.00%)
  • WMUU 212 2 (0.95%)
  • WOMF 254 2 (0.79%)
  • WOOD 610 5 (0.83%)
  • WOWS 60 1 (1.69%) © 2010 IMQ - LKBN ANTARA
  • WSBP 266 2 (0.76%)
  • WSKT 1,490 25 (1.71%)
  • WTON 356 2 (0.56%)
  • ZINC 137 1 (0.74%)
-
POPULAR NEWS