Search:
Wednesday, Oct-21 2020 22:35 WIB
  • AGRI 1,163.990 1.570 (0.135%)
  • BASIC-IND 759.890 4.900 (0.649%)
  • BISNIS-27 447.920 -0.110 (-0.025%)
  • COMPOSITE 5,096.450 -3.390 (-0.066%)
  • CONSUMER 1,822.690 -3.500 (-0.192%)
  • DBX 966.380 2.270 (0.235%)
  • FINANCE 1,123.950 -7.830 (-0.692%)
  • I-GRADE 139.400 -0.420 (-0.300%)
  • IDX30 427.330 0.380 (0.089%)
  • IDX80 113.420 0.100 (0.088%)
  • IDXBUMN20 292.950 1.280 (0.439%)
  • IDXG30 119.110 0.180 (0.151%)
  • IDXHIDIV20 379.030 -0.770 (-0.203%)
  • IDXQ30 124.380 -0.330 (-0.265%)
  • IDXSMC-COM 220.150 0.450 (0.205%)
  • IDXSMC-LIQ 258.540 2.670 (1.044%)
  • IDXV30 108.160 1.520 (1.425%)
  • INFOBANK15 830.630 -6.190 (-0.740%)
  • INFRASTRUC 820.850 1.850 (0.226%)
  • Investor33 372.740 -0.970 (-0.260%)
  • ISSI 150.920 0.360 (0.239%)
  • JII 548.460 1.180 (0.216%)
  • JII70 187.380 0.330 (0.176%)
  • KOMPAS100 1,019.470 -1.100 (-0.108%)
  • LQ45 787.200 0.760 (0.097%)
  • MANUFACTUR 1,213.370 3.380 (0.279%)
  • MBX 1,409.360 -1.570 (-0.111%)
  • MINING 1,444.950 11.080 (0.773%)
  • MISC-IND 930.860 11.460 (1.246%)
  • MNC36 279.410 -0.600 (-0.214%)
  • PEFINDO25 280.310 0.180 (0.064%)
  • PROPERTY 313.040 -2.130 (-0.676%)
  • SMinfra18 241.860 -0.130 (-0.054%)
  • SRI-KEHATI 315.820 -0.380 (-0.120%)
  • TOTAL_MARKET 5,096.450 -3.390 (-0.066%)
  • TRADE 639.720 3.940 (0.620%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,750 -75 (-0.69%)
  • ABBA 50 0 (0.00%)
  • ABMM 835 0 (0.00%)
  • ACES 1,565 -30 (-1.88%)
  • ACST 200 -4 (-1.96%)
  • ADES 1,165 -5 (-0.43%)
  • ADHI 590 5 (0.85%)
  • ADMF 7,525 25 (0.33%)
  • ADMG 140 1 (0.72%)
  • ADRO 1,200 -10 (-0.83%)
  • AGII 615 -10 (-1.60%)
  • AGRO 396 -28 (-6.60%)
  • AGRS 176 -3 (-1.68%)
  • AHAP 55 0 (0.00%)
  • AISA 208 0 (0.00%)
  • AKPI 284 2 (0.71%)
  • AKRA 2,650 -30 (-1.12%)
  • AKSI 390 16 (4.28%)
  • ALDO 414 10 (2.48%)
  • ALKA 220 4 (1.85%)
  • ALMI 206 0 (0.00%)
  • AMAG 200 0 (0.00%)
  • AMAN 258 -18 (-6.52%)
  • AMAR 302 2 (0.67%)
  • AMIN 296 -4 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • AMOR 2,100 -10 (-0.47%)
  • AMRT 675 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 1,100 65 (6.28%)
  • APEX 149 -11 (-6.88%)
  • APIC 895 -15 (-1.65%)
  • APII 157 0 (0.00%)
  • APLI 115 -2 (-1.71%)
  • APLN 103 -1 (-0.96%)
  • ARGO 1,630 -115 (-6.59%)
  • ARKA 77 -1 (-1.28%)
  • ARNA 490 -4 (-0.81%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,700 0 (0.00%)
  • ASBI 310 6 (1.97%)
  • ASDM 900 0 (0.00%)
  • ASGR 690 -5 (-0.72%)
  • ASII 5,250 75 (1.45%)
  • ASJT 118 1 (0.85%)
  • ASMI 1,050 0 (0.00%)
  • ASPI 93 -5 (-5.10%)
  • ASPI-W 11 -1 (-8.33%)
  • ASRI 123 2 (1.65%)
  • ASRM 1,725 10 (0.58%)
  • ASSA 484 -6 (-1.22%) © 2010 IMQ - LKBN ANTARA
  • AUTO 875 5 (0.57%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 1 (25.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 29 0 (0.00%)
  • BABP-W4 7 -1 (-12.50%)
  • BACA 396 -2 (-0.50%)
  • BAJA 100 0 (0.00%)
  • BALI 930 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 -1 (-33.33%)
  • BATA 640 0 (0.00%)
  • BBCA 28,900 -125 (-0.43%)
  • BBHI 160 -2 (-1.23%)
  • BBKP 244 0 (0.00%)
  • BBLD 332 0 (0.00%)
  • BBNI 4,880 70 (1.46%)
  • BBRI 3,240 -10 (-0.31%)
  • BBSI 700 10 (1.45%)
  • BBSS 122 1 (0.83%)
  • BBSS-W 6 0 (0.00%)
  • BBTN 1,285 -5 (-0.39%)
  • BBYB 330 -24 (-6.78%)
  • BCAP 114 -1 (-0.87%)
  • BCIP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BDMN 2,390 -10 (-0.42%)
  • BEEF 148 2 (1.37%)
  • BEEF-W 12 2 (20.00%)
  • BEKS 50 0 (0.00%)
  • BELL 150 3 (2.04%)
  • BESS 214 -8 (-3.60%)
  • BESS-W 79 -2 (-2.47%)
  • BEST 176 -1 (-0.56%)
  • BFIN 378 -2 (-0.53%)
  • BGTG 54 2 (3.85%)
  • BHAT 580 20 (3.57%)
  • BHIT 50 0 (0.00%)
  • BIKA 147 4 (2.80%)
  • BIMA 50 0 (0.00%)
  • BINA 720 10 (1.41%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 54 2 (3.85%)
  • BIRD 875 -5 (-0.57%)
  • BISI 895 5 (0.56%)
  • BJBR 1,080 25 (2.37%)
  • BJTM 565 0 (0.00%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 126 -9 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • BLUE 635 5 (0.79%)
  • BMAS 286 12 (4.38%)
  • BMRI 5,525 -125 (-2.21%)
  • BMSR 62 -4 (-6.06%)
  • BMTR 220 0 (0.00%)
  • BNBA 352 -4 (-1.12%)
  • BNGA 755 -5 (-0.66%)
  • BNII 222 -2 (-0.89%)
  • BNLI 2,410 -180 (-6.95%)
  • BOGA 1,390 5 (0.36%)
  • BOLA 159 2 (1.27%)
  • BOLT 530 0 (0.00%)
  • BOSS 113 -8 (-6.61%)
  • BPTR 86 0 (0.00%)
  • BRAM 5,900 -200 (-3.28%)
  • BRIS 1,395 -105 (-7.00%)
  • BRMS 51 0 (0.00%)
  • BRNA 1,100 50 (4.76%)
  • BRPT 885 -15 (-1.67%)
  • BSDE 835 -5 (-0.60%)
  • BSIM 476 0 (0.00%)
  • BSIM-W3 23 5 (27.78%)
  • BSSR 1,410 -5 (-0.35%)
  • BTON 200 6 (3.09%)
  • BTPN 2,240 -10 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • BTPS 3,830 80 (2.13%)
  • BUDI 96 3 (3.23%)
  • BUKK 720 0 (0.00%)
  • BULL 332 4 (1.22%)
  • BULL-W2 119 11 (10.19%)
  • BUMI 50 0 (0.00%)
  • BUVA 53 1 (1.92%)
  • BVIC 111 1 (0.91%)
  • BWPT 94 0 (0.00%)
  • CAKK 51 0 (0.00%)
  • CAKK-W 4 0 (0.00%)
  • CAMP 270 0 (0.00%)
  • CANI 116 3 (2.65%)
  • CARE 344 -2 (-0.58%)
  • CARS 50 0 (0.00%)
  • CASH 530 -5 (-0.93%)
  • CASH-W 25 -1 (-3.85%)
  • CASS 204 -4 (-1.92%)
  • CBMF 406 0 (0.00%)
  • CCSI 228 -4 (-1.72%)
  • CEKA 1,685 0 (0.00%)
  • CENT 127 -5 (-3.79%)
  • CFIN 190 2 (1.06%)
  • CINT 246 -2 (-0.81%)
  • CITA 2,380 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CITY 109 7 (6.86%)
  • CLEO 468 0 (0.00%)
  • CLPI 665 5 (0.76%)
  • CMNP 1,050 20 (1.94%)
  • CNTX 226 26 (13.00%)
  • COCO 925 -35 (-3.65%)
  • CPIN 5,975 -25 (-0.42%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 12 -2 (-14.29%)
  • CPRO 50 0 (0.00%)
  • CSAP 316 4 (1.28%)
  • CSIS 50 0 (0.00%)
  • CSMI 462 -24 (-4.94%)
  • CSRA 326 0 (0.00%)
  • CTBN 2,730 -200 (-6.83%)
  • CTRA 795 10 (1.27%)
  • CTTH 51 1 (2.00%)
  • DADA 51 -1 (-1.92%)
  • DADA-W 5 1 (25.00%)
  • DART 216 -10 (-4.42%)
  • DEAL 138 -10 (-6.76%)
  • DEAL-W 3 -77 (-96.25%)
  • DEFI 1,640 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 330 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DGIK 50 0 (0.00%)
  • DIGI 1,950 0 (0.00%)
  • DILD 155 0 (0.00%)
  • DIVA 2,300 -10 (-0.43%)
  • DKFT 116 3 (2.65%)
  • DLTA 4,040 50 (1.25%)
  • DMAS 232 -6 (-2.52%)
  • DMMX 194 16 (8.99%)
  • DMND 900 5 (0.56%)
  • DNAR 230 0 (0.00%)
  • DNET 3,230 -10 (-0.31%)
  • DOID 244 -2 (-0.81%)
  • DPUM 55 0 (0.00%)
  • DSFI 64 0 (0.00%)
  • DSNG 494 10 (2.07%)
  • DSSA 15,000 -475 (-3.07%)
  • DUCK 286 -6 (-2.05%)
  • DUTI 3,550 -40 (-1.11%)
  • DVLA 2,670 -10 (-0.37%)
  • DWGL 197 0 (0.00%)
  • DWGL-W 34 0 (0.00%)
  • DYAN 50 0 (0.00%)
  • EAST 55 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • EKAD 1,265 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ELSA 214 0 (0.00%)
  • EMTK 8,000 550 (7.38%)
  • ENRG 50 0 (0.00%)
  • ENVY 50 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 8 0 (0.00%)
  • EPAC 276 4 (1.47%)
  • EPMT 1,895 40 (2.16%)
  • ERAA 1,680 -40 (-2.33%)
  • ESIP 125 8 (6.84%)
  • ESIP-W 11 0 (0.00%)
  • ESSA 146 3 (2.10%)
  • ESTA 98 0 (0.00%)
  • ESTI 60 -4 (-6.25%)
  • EXCL 2,050 -40 (-1.91%)
  • FAST 935 10 (1.08%)
  • FILM 206 4 (1.98%)
  • FIRE 250 -8 (-3.10%)
  • FISH 2,650 50 (1.92%)
  • FITT 62 0 (0.00%)
  • FITT-W 16 -1 (-5.88%)
  • FOOD 112 -2 (-1.75%)
  • FORU 90 -3 (-3.23%)
  • FPNI 113 0 (0.00%)
  • FREN 79 1 (1.28%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 39 0 (0.00%)
  • FUJI 108 -2 (-1.82%)
  • GDST 70 -1 (-1.41%)
  • GEMA 344 -10 (-2.82%)
  • GGRM 40,925 375 (0.92%)
  • GGRP 336 0 (0.00%)
  • GIAA 242 2 (0.83%)
  • GJTL 456 0 (0.00%)
  • GLOB 120 5 (4.35%)
  • GLVA 320 6 (1.91%)
  • GMFI 79 0 (0.00%)
  • GOLD 204 0 (0.00%)
  • GOOD 1,235 -10 (-0.80%)
  • GPRA 50 -1 (-1.96%)
  • GWSA 98 -6 (-5.77%)
  • HDIT 368 4 (1.10%)
  • HEAL 3,170 20 (0.63%)
  • HELI 206 6 (3.00%)
  • HELI-W 7 0 (0.00%)
  • HERO 810 -20 (-2.41%)
  • HEXA 3,080 -10 (-0.32%)
  • HITS 488 -12 (-2.40%)
  • HKMU 72 -1 (-1.37%)
  • HMSP 1,415 0 (0.00%)
  • HOKI 845 -5 (-0.59%) © 2010 IMQ - LKBN ANTARA
  • HOMI 970 -15 (-1.52%)
  • HRME 50 0 (0.00%)
  • HRTA 190 0 (0.00%)
  • HRUM 1,950 45 (2.36%)
  • IBFN 276 10 (3.76%)
  • IBFN-W 9 4 (80.00%)
  • ICBP 9,700 -25 (-0.26%)
  • ICON 56 0 (0.00%)
  • IDPR 160 2 (1.27%)
  • IFII 117 -3 (-2.50%)
  • IFSH 360 -8 (-2.17%)
  • IGAR 316 -2 (-0.63%)
  • IKAI 50 0 (0.00%)
  • IKAN 166 1 (0.61%)
  • IKBI 208 -2 (-0.95%)
  • IMAS 695 -5 (-0.71%)
  • IMJS 230 -4 (-1.71%)
  • IMPC 1,230 5 (0.41%)
  • INAF 3,340 -40 (-1.18%)
  • INAI 326 -4 (-1.21%)
  • INCF 53 -2 (-3.64%)
  • INCI 640 0 (0.00%)
  • INCO 4,280 150 (3.63%)
  • INDF 7,075 50 (0.71%)
  • INDO 108 1 (0.93%) © 2010 IMQ - LKBN ANTARA
  • INDO-W 20 2 (11.11%)
  • INDR 2,260 -30 (-1.31%)
  • INDS 1,975 65 (3.40%)
  • INDX 51 0 (0.00%)
  • INDY 995 5 (0.51%)
  • INKP 9,475 825 (9.54%)
  • INOV 147 -10 (-6.37%)
  • INPC 53 -2 (-3.64%)
  • INPC-W 4 0 (0.00%)
  • INPP 690 0 (0.00%)
  • INPS 1,470 5 (0.34%)
  • INRU 995 75 (8.15%)
  • INTA 206 0 (0.00%)
  • INTD 156 14 (9.86%)
  • INTP 12,125 125 (1.04%)
  • IPCC 384 -2 (-0.52%)
  • IPCM 226 2 (0.89%)
  • IPOL 87 -3 (-3.33%)
  • IPTV 288 2 (0.70%)
  • IPTV-W 27 1 (3.85%)
  • IRRA 875 -5 (-0.57%)
  • ISAT 2,050 10 (0.49%)
  • ISSP 124 -1 (-0.80%)
  • ITIC 715 15 (2.14%)
  • ITMA 494 10 (2.07%) © 2010 IMQ - LKBN ANTARA
  • ITMA-W 37 -6 (-13.95%)
  • ITMG 8,225 -125 (-1.50%)
  • JAST 105 1 (0.96%)
  • JAWA 61 3 (5.17%)
  • JAYA 114 18 (18.75%)
  • JAYA-W 12 0 (0.00%)
  • JMAS 141 0 (0.00%)
  • JPFA 1,140 10 (0.88%)
  • JRPT 424 2 (0.47%)
  • JSKY 175 -13 (-6.91%)
  • JSMR 3,680 30 (0.82%)
  • JTPE 885 -5 (-0.56%)
  • KAEF 3,360 -30 (-0.88%)
  • KARW 63 -4 (-5.97%)
  • KAYU 50 -2 (-3.85%)
  • KBAG 61 -4 (-6.15%)
  • KBAG-W 5 0 (0.00%)
  • KBLI 312 0 (0.00%)
  • KBLM 197 2 (1.03%)
  • KBLV 416 -2 (-0.48%)
  • KEEN 298 -4 (-1.32%)
  • KEJU 1,135 -20 (-1.73%)
  • KICI 208 0 (0.00%)
  • KIJA 212 6 (2.91%)
  • KINO 2,980 -30 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • KIOS 175 3 (1.74%)
  • KKGI 200 0 (0.00%)
  • KLBF 1,565 0 (0.00%)
  • KMDS 570 -15 (-2.56%)
  • KMTR 328 14 (4.46%)
  • KOBX 102 -2 (-1.92%)
  • KOIN 100 0 (0.00%)
  • KOTA 320 -22 (-6.43%)
  • KOTA-W 75 13 (20.97%)
  • KPAL 51 -1 (-1.92%)
  • KPAS 68 -3 (-4.23%)
  • KPAS-W 26 1 (4.00%)
  • KPIG 105 0 (0.00%)
  • KRAS 374 0 (0.00%)
  • KREN 101 -2 (-1.94%)
  • LAND 168 -1 (-0.59%)
  • LCKM 322 -24 (-6.94%)
  • LINK 2,070 -30 (-1.43%)
  • LION 276 38 (15.97%)
  • LMAS 50 0 (0.00%)
  • LMPI 81 5 (6.58%)
  • LMSH 264 2 (0.76%)
  • LPCK 800 0 (0.00%)
  • LPGI 3,340 -30 (-0.89%)
  • LPIN 224 -8 (-3.45%) © 2010 IMQ - LKBN ANTARA
  • LPKR 130 0 (0.00%)
  • LPLI 81 -2 (-2.41%)
  • LPPF 1,010 -5 (-0.49%)
  • LPPS 81 -2 (-2.41%)
  • LRNA 113 -4 (-3.42%)
  • LSIP 945 20 (2.16%)
  • LTLS 436 12 (2.83%)
  • LUCK 171 -1 (-0.58%)
  • MAIN 560 5 (0.90%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 1 (20.00%)
  • MAPA 2,120 30 (1.44%)
  • MAPB 1,210 0 (0.00%)
  • MAPI 645 10 (1.57%)
  • MARI 50 0 (0.00%)
  • MARK 805 -10 (-1.23%)
  • MASA 580 30 (5.45%)
  • MBAP 2,170 0 (0.00%)
  • MBSS 370 -4 (-1.07%)
  • MBTO 80 -5 (-5.88%)
  • MCAS 2,290 -10 (-0.43%)
  • MCOR 116 -1 (-0.85%)
  • MDKA 1,815 15 (0.83%)
  • MDKI 156 -2 (-1.27%)
  • MEDC 374 -6 (-1.58%) © 2010 IMQ - LKBN ANTARA
  • MERK 3,050 -40 (-1.29%)
  • META 106 0 (0.00%)
  • MFMI 520 -15 (-2.80%)
  • MGRO 785 5 (0.64%)
  • MIKA 2,670 40 (1.52%)
  • MKPI 23,500 500 (2.17%)
  • MLBI 9,150 0 (0.00%)
  • MLIA 428 2 (0.47%)
  • MLPL 50 0 (0.00%)
  • MLPT 580 -10 (-1.69%)
  • MMLP 272 4 (1.49%)
  • MNCN 780 -5 (-0.64%)
  • MPMX 340 2 (0.59%)
  • MPOW 69 -3 (-4.17%)
  • MPPA 94 0 (0.00%)
  • MRAT 132 0 (0.00%)
  • MSIN 296 0 (0.00%)
  • MSKY 750 0 (0.00%)
  • MTDL 1,600 -5 (-0.31%)
  • MTLA 440 22 (5.26%)
  • MTPS 320 0 (0.00%)
  • MTWI 53 -1 (-1.85%)
  • MYOH 1,130 0 (0.00%)
  • MYOR 2,400 -10 (-0.41%)
  • MYTX 50 -2 (-3.85%) © 2010 IMQ - LKBN ANTARA
  • NATO 515 0 (0.00%)
  • NATO-W 448 252 (128.57%)
  • NELY 145 -2 (-1.36%)
  • NFCX 1,750 0 (0.00%)
  • NICK 300 -8 (-2.60%)
  • NIKL 800 -5 (-0.62%)
  • NIRO 149 -1 (-0.67%)
  • NISP 735 5 (0.68%)
  • NRCA 300 4 (1.35%)
  • NZIA 202 -14 (-6.48%)
  • OKAS 107 -8 (-6.96%)
  • OPMS 183 8 (4.57%)
  • PADI 50 0 (0.00%)
  • PALM 278 2 (0.72%)
  • PAMG 96 0 (0.00%)
  • PANR 88 -2 (-2.22%)
  • PANS 805 -5 (-0.62%)
  • PBID 875 -5 (-0.57%)
  • PBRX 222 0 (0.00%)
  • PBSA 650 0 (0.00%)
  • PCAR 274 -20 (-6.80%)
  • PDES 197 -13 (-6.19%)
  • PEHA 1,630 -30 (-1.81%)
  • PGAS 1,060 15 (1.44%)
  • PGJO 34 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PGUN 238 0 (0.00%)
  • PICO 148 -2 (-1.33%)
  • PJAA 500 -5 (-0.99%)
  • PKPK 51 1 (2.00%)
  • PLAN 286 6 (2.14%)
  • PLAN-W 8 0 (0.00%)
  • PLIN 2,490 0 (0.00%)
  • PMJS 125 0 (0.00%)
  • PNBN 795 10 (1.27%)
  • PNBS 50 0 (0.00%)
  • PNGO 610 0 (0.00%)
  • PNIN 695 5 (0.72%)
  • PNLF 197 6 (3.14%)
  • POLA 55 1 (1.85%)
  • POLI 1,050 45 (4.48%)
  • POLL 4,550 -340 (-6.95%)
  • POLU 980 50 (5.38%)
  • POLY 50 0 (0.00%)
  • PORT 480 40 (9.09%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 0 (0.00%)
  • POWR 600 5 (0.84%)
  • PPGL 276 -30 (-9.80%)
  • PPGL-W 13 -2 (-13.33%)
  • PPRE 189 8 (4.42%) © 2010 IMQ - LKBN ANTARA
  • PPRO 50 0 (0.00%)
  • PRAS 118 8 (7.27%)
  • PRDA 2,850 -50 (-1.72%)
  • PRIM 248 8 (3.33%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 218 4 (1.87%)
  • PSDN 106 -1 (-0.93%)
  • PSGO 110 6 (5.77%)
  • PSSI 173 1 (0.58%)
  • PTBA 2,000 -10 (-0.50%)
  • PTIS 155 18 (13.14%)
  • PTPP 935 20 (2.19%)
  • PTPW 1,355 -35 (-2.52%)
  • PTRO 1,700 10 (0.59%)
  • PTSN 210 0 (0.00%)
  • PURA 125 -9 (-6.72%)
  • PURA-W 21 1 (5.00%)
  • PURE 234 -16 (-6.40%)
  • PURE-W 24 -1 (-4.00%)
  • PURI 292 -16 (-5.19%)
  • PWON 400 -2 (-0.50%)
  • PYFA 905 -15 (-1.63%)
  • PZZA 640 10 (1.59%)
  • R-LQ45X 828 -3 (-0.36%)
  • RAJA 124 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RALS 560 10 (1.82%)
  • RANC 408 0 (0.00%)
  • RBMS 50 0 (0.00%)
  • REAL 50 0 (0.00%)
  • REAL-W 3 1 (50.00%)
  • RELI 330 -16 (-4.62%)
  • RICY 89 0 (0.00%)
  • RIGS 230 6 (2.68%)
  • RISE 444 0 (0.00%)
  • RMBA 362 -8 (-2.16%)
  • ROCK 1,070 -65 (-5.73%)
  • RODA 58 0 (0.00%)
  • RONY 378 -4 (-1.05%)
  • ROTI 1,235 -10 (-0.80%)
  • RUIS 320 -10 (-3.03%)
  • SAFE 189 3 (1.61%)
  • SAME 150 16 (11.94%)
  • SAMF 380 0 (0.00%)
  • SBAT 93 6 (6.90%)
  • SBAT-W 9 0 (0.00%)
  • SCMA 1,365 25 (1.87%)
  • SCNP 204 -14 (-6.42%)
  • SDMU 50 0 (0.00%)
  • SDPC 101 -1 (-0.98%)
  • SDRA 800 15 (1.91%) © 2010 IMQ - LKBN ANTARA
  • SFAN 995 0 (0.00%)
  • SGER 426 4 (0.95%)
  • SGER-W 150 0 (0.00%)
  • SGRO 1,400 -50 (-3.45%)
  • SHIP 575 15 (2.68%)
  • SIDO 785 -5 (-0.63%)
  • SILO 4,940 -10 (-0.20%)
  • SIMP 316 4 (1.28%)
  • SINI 434 -32 (-6.87%)
  • SINI-W 232 -38 (-14.07%)
  • SIPD 1,260 -90 (-6.67%)
  • SKRN 600 30 (5.26%)
  • SLIS 4,800 30 (0.63%)
  • SMAR 2,860 0 (0.00%)
  • SMBR 505 0 (0.00%)
  • SMCB 1,060 0 (0.00%)
  • SMDM 94 -1 (-1.05%)
  • SMDR 280 -20 (-6.67%)
  • SMGR 9,500 25 (0.26%)
  • SMKL 184 0 (0.00%)
  • SMMT 81 -4 (-4.71%)
  • SMRA 625 -20 (-3.10%)
  • SMSM 1,335 0 (0.00%)
  • SOCI 122 0 (0.00%)
  • SOFA 100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOFA-W 6 0 (0.00%)
  • SOHO 5,425 -125 (-2.25%)
  • SONA 5,825 0 (0.00%)
  • SOSS 396 -4 (-1.00%)
  • SOSS-W 38 -18 (-32.14%)
  • SOTS 228 0 (0.00%)
  • SOTS-W 26 -3 (-10.34%)
  • SPMA 276 0 (0.00%)
  • SPTO 400 -8 (-1.96%)
  • SQMI 172 2 (1.18%)
  • SRAJ 130 1 (0.78%)
  • SRIL 204 0 (0.00%)
  • SRSN 54 1 (1.89%)
  • SRTG 3,280 -10 (-0.30%)
  • SSIA 470 -2 (-0.42%)
  • SSMS 795 -15 (-1.85%)
  • SSTM 520 -10 (-1.89%)
  • STAR 128 0 (0.00%)
  • SURE 2,910 0 (0.00%)
  • SWAT 97 -2 (-2.02%)
  • TAMA 150 -2 (-1.32%)
  • TAMA-W 5 -1 (-16.67%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TBIG 1,450 -50 (-3.33%)
  • TBLA 750 5 (0.67%)
  • TBMS 720 25 (3.60%)
  • TCID 6,500 100 (1.56%)
  • TCPI 6,075 250 (4.29%)
  • TDPM 136 -3 (-2.16%)
  • TECH 159 -5 (-3.05%)
  • TFAS 161 -10 (-5.85%)
  • TFCO 434 0 (0.00%)
  • TGKA 8,500 0 (0.00%)
  • TGRA 100 -2 (-1.96%)
  • TIFA 515 0 (0.00%)
  • TINS 865 15 (1.76%)
  • TIRA 264 -6 (-2.22%)
  • TIRT 52 0 (0.00%)
  • TKIM 6,425 350 (5.76%)
  • TLKM 2,680 10 (0.37%)
  • TMAS 108 -2 (-1.82%)
  • TMPO 115 5 (4.55%)
  • TNCA 264 -2 (-0.75%)
  • TOBA 398 10 (2.58%)
  • TOPS 50 0 (0.00%)
  • TOTL 284 4 (1.43%)
  • TOTO 210 2 (0.96%)
  • TOWR 1,000 -5 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • TOYS 515 -10 (-1.90%)
  • TOYS-W 10 -1 (-9.09%)
  • TPIA 7,700 -25 (-0.32%)
  • TPMA 320 -12 (-3.61%)
  • TRIM 111 2 (1.83%)
  • TRIN 262 28 (11.97%)
  • TRIN-W 9 1 (12.50%)
  • TRIS 212 -2 (-0.93%)
  • TRJA 154 -5 (-3.14%)
  • TRST 390 0 (0.00%)
  • TRUK 152 0 (0.00%)
  • TSPC 1,240 -15 (-1.20%)
  • TUGU 1,300 5 (0.39%)
  • TURI 1,270 -60 (-4.51%)
  • UANG 198 -4 (-1.98%)
  • UCID 1,530 50 (3.38%)
  • ULTJ 1,680 -10 (-0.59%)
  • UNIC 3,950 0 (0.00%)
  • UNSP 77 0 (0.00%)
  • UNTR 22,275 0 (0.00%)
  • UNVR 7,950 -50 (-0.62%)
  • URBN 1,295 0 (0.00%)
  • URBN-W 17 2 (13.33%)
  • VICO 73 0 (0.00%)
  • VINS 91 2 (2.25%) © 2010 IMQ - LKBN ANTARA
  • VOKS 196 0 (0.00%)
  • VRNA 100 -7 (-6.54%)
  • WAPO 78 8 (11.43%)
  • WEGE 187 5 (2.75%)
  • WEHA 56 -2 (-3.45%)
  • WICO 535 -35 (-6.14%)
  • WIIM 368 4 (1.10%)
  • WIKA 1,225 10 (0.82%)
  • WINS 96 0 (0.00%)
  • WOMF 216 0 (0.00%)
  • WOOD 454 28 (6.57%)
  • WOWS 70 1 (1.45%)
  • WSBP 164 1 (0.61%)
  • WSKT 770 55 (7.69%)
  • WTON 248 0 (0.00%)
  • XBNI 861 -13 (-1.49%)
  • XCID 76 0 (0.00%)
  • XCLQ 82 0 (0.00%)
  • XIHD 395 -1 (-0.25%)
  • XIID 432 0 (0.00%)
  • XIIF 460 0 (0.00%)
  • XIIT 443 -1 (-0.23%)
  • XIJI 566 6 (1.07%)
  • XILV 96 0 (0.00%)
  • XIPI 140 1 (0.72%) © 2010 IMQ - LKBN ANTARA
  • XISC 536 7 (1.32%)
  • XISI 263 1 (0.38%)
  • XISR 326 -2 (-0.61%)
  • XKIV 387 4 (1.04%)
  • XPMI 780 5 (0.65%)
  • XSSI 77 0 (0.00%)
  • YELO 50 0 (0.00%)
  • YELO-W 8 -1 (-11.11%)
  • YPAS 310 -20 (-6.06%)
  • ZBRA 50 0 (0.00%)
  • ZINC 124 0 (0.00%)
  • ZONE 384 0 (0.00%)
Sesi I, IHSG Ditutup Turun 1,57% ke 4.840
Published: 24 Sep 2020 11:49 WIB


IMQ, Jakarta —  Indeks Harga Saham Gabungan (IHSG) pada sesi I perdagangan hari ini, Kamis (24/9), ditutup turun 77,25 poin atau 1,57% ke 4.840,7.

Terdapat 48 saham menguat, 344 saham melemah dan 134 saham stagnan. Transaksi perdagangan mencapai Rp3,11 triliun dari 4,9 miliar lembar saham yang diperdagangkan.

Sedangkan saham-saham yang masuk top gainers LQ45 yaitu, PT Plaza Indonesia Realty Tbk (PLIN) naik Rp240 atau 9,6% ke Rp2.740, PT Supreme Cable Manufacturing & Commerce Tbk (SCCO) naik Rp150 atau 1,5% ke Rp10.300, dan PT Darya-Varia Laboratoria Tbk (DVLA) naik Rp70 atau 2,9% ke Rp2.490.

Sementara itu, saham-saham yang masuk top losers LQ45 antara lain, PT Gudang Garam Tbk (GGRM) turun Rp1.050 atau 2,6% ke Rp40.100, PT Soho Global Health Tbk (SOHO) turun Rp875 atau 6,9% ke Rp11.775, dan PT Astra Agro Lestari Tbk (AALI) turun Rp350 atau 3,4% ke Rp9.850.
Author: Indra BP
-
POPULAR NEWS