Search:
Monday, Sep-21 2020 13:54 WIB
  • AGRI 1,198.440 26.710 (2.280%)
  • BASIC-IND 711.690 -13.260 (-1.829%)
  • BISNIS-27 443.190 -4.270 (-0.954%)
  • COMPOSITE 5,024.160 -35.060 (-0.693%)
  • CONSUMER 1,879.240 -5.090 (-0.270%)
  • DBX 930.100 -3.630 (-0.389%)
  • FINANCE 1,087.460 -6.330 (-0.579%)
  • I-GRADE 134.010 -1.360 (-1.005%)
  • IDX30 422.500 -4.700 (-1.100%)
  • IDX80 110.380 -1.130 (-1.013%)
  • IDXBUMN20 281.160 -3.470 (-1.219%)
  • IDXG30 117.210 -1.190 (-1.005%)
  • IDXHIDIV20 379.080 -3.820 (-0.998%)
  • IDXQ30 123.840 -1.510 (-1.205%)
  • IDXSMC-COM 214.110 -1.430 (-0.663%)
  • IDXSMC-LIQ 240.700 -3.040 (-1.247%)
  • IDXV30 104.310 -0.730 (-0.695%)
  • INFOBANK15 798.640 -4.980 (-0.620%)
  • INFRASTRUC 827.230 -10.850 (-1.295%)
  • Investor33 368.100 -3.080 (-0.830%)
  • ISSI 146.840 -1.220 (-0.824%)
  • JII 532.150 -6.960 (-1.291%)
  • JII70 180.530 -2.150 (-1.177%)
  • KOMPAS100 987.270 -9.330 (-0.936%)
  • LQ45 772.370 -7.950 (-1.019%)
  • MANUFACTUR 1,195.600 -10.130 (-0.840%)
  • MBX 1,394.260 -10.350 (-0.737%)
  • MINING 1,362.570 -7.860 (-0.574%)
  • MISC-IND 857.910 -8.620 (-0.995%)
  • MNC36 276.560 -2.280 (-0.818%)
  • PEFINDO25 260.420 -5.160 (-1.943%)
  • PROPERTY 346.430 -1.450 (-0.417%)
  • SMinfra18 239.480 -2.880 (-1.188%)
  • SRI-KEHATI 311.010 -2.420 (-0.772%)
  • TOTAL_MARKET 5,023.760 -35.460 (-0.701%)
  • TRADE 632.670 -3.860 (-0.606%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,750 675 (6.70%)
  • ABBA 50 0 (0.00%)
  • ABDA 6,700 -50 (-0.74%)
  • ACES 1,510 -90 (-5.62%)
  • ACST 224 0 (0.00%)
  • ADES 1,175 20 (1.73%)
  • ADHI 530 0 (0.00%)
  • ADMF 7,475 50 (0.67%)
  • ADMG 120 1 (0.84%)
  • ADRO 1,145 0 (0.00%)
  • AGAR 498 0 (0.00%)
  • AGII 478 -2 (-0.42%)
  • AGRO 336 -4 (-1.18%)
  • AGRS 180 0 (0.00%)
  • AHAP 51 1 (2.00%)
  • AIMS 160 -10 (-5.88%)
  • AISA 224 -4 (-1.75%)
  • AKKU 50 0 (0.00%)
  • AKPI 282 0 (0.00%)
  • AKRA 2,710 -30 (-1.09%)
  • AKSI 460 8 (1.77%)
  • ALMI 184 -9 (-4.66%)
  • ALTO 322 -12 (-3.59%)
  • AMAG 194 -2 (-1.02%)
  • AMAN 268 2 (0.75%) © 2010 IMQ - LKBN ANTARA
  • AMAR 318 8 (2.58%)
  • AMIN 270 0 (0.00%)
  • AMOR 2,070 -30 (-1.43%)
  • AMRT 680 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 775 -15 (-1.90%)
  • APEX 137 -5 (-3.52%)
  • APIC 855 -20 (-2.29%)
  • APII 158 4 (2.60%)
  • APLI 108 0 (0.00%)
  • APLN 104 -1 (-0.95%)
  • ARGO 1,865 255 (15.84%)
  • ARII 430 -14 (-3.15%)
  • ARKA 101 -1 (-0.98%)
  • ARNA 450 -10 (-2.17%)
  • ARTA 320 20 (6.67%)
  • ARTO 2,870 10 (0.35%)
  • ASBI 354 -22 (-5.85%)
  • ASGR 745 0 (0.00%)
  • ASII 4,710 -70 (-1.46%)
  • ASJT 110 -4 (-3.51%)
  • ASPI 125 -1 (-0.79%)
  • ASPI-W 14 2 (16.67%)
  • ASRI 123 -8 (-6.11%)
  • ASRM 1,725 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASSA 510 -5 (-0.97%)
  • ATIC 680 135 (24.77%)
  • AUTO 855 -5 (-0.58%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 3 -1 (-25.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 21 -9 (-30.00%)
  • BABP-W4 8 0 (0.00%)
  • BACA 398 0 (0.00%)
  • BAJA 54 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 1 (50.00%)
  • BATA 625 0 (0.00%)
  • BBCA 28,025 -125 (-0.44%)
  • BBHI 142 -3 (-2.07%)
  • BBKP 250 -4 (-1.57%)
  • BBNI 4,650 -90 (-1.90%)
  • BBRI 3,200 -20 (-0.62%)
  • BBSI 550 -35 (-5.98%)
  • BBSS 128 -5 (-3.76%)
  • BBSS-W 7 1 (16.67%)
  • BBTN 1,265 -50 (-3.80%)
  • BBYB 268 0 (0.00%)
  • BCAP 122 -1 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • BCIP 50 0 (0.00%)
  • BDMN 2,310 -70 (-2.94%)
  • BEEF 177 -2 (-1.12%)
  • BEEF-W 11 1 (10.00%)
  • BEKS 50 0 (0.00%)
  • BELL 149 0 (0.00%)
  • BESS 220 0 (0.00%)
  • BEST 175 -6 (-3.31%)
  • BFIN 364 0 (0.00%)
  • BGTG 50 0 (0.00%)
  • BHAT 490 8 (1.66%)
  • BHIT 50 0 (0.00%)
  • BIKA 147 -8 (-5.16%)
  • BINA 820 10 (1.23%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 59 2 (3.51%)
  • BIRD 930 0 (0.00%)
  • BISI 895 -5 (-0.56%)
  • BJBR 920 -20 (-2.13%)
  • BJTM 535 0 (0.00%)
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 70 0 (0.00%)
  • BLTA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BLUE 575 0 (0.00%)
  • BMAS 270 2 (0.75%)
  • BMRI 5,550 -25 (-0.45%)
  • BMSR 51 1 (2.00%)
  • BMTR 228 -10 (-4.20%)
  • BNBA 334 8 (2.45%)
  • BNBR 50 0 (0.00%)
  • BNGA 760 -5 (-0.65%)
  • BNII 216 -4 (-1.82%)
  • BNLI 1,330 5 (0.38%)
  • BOGA 1,345 -25 (-1.82%)
  • BOLA 164 -3 (-1.80%)
  • BOLT 610 10 (1.67%)
  • BOSS 88 6 (7.32%)
  • BPFI 1,200 0 (0.00%)
  • BPTR 78 -3 (-3.70%)
  • BRIS 845 -25 (-2.87%)
  • BRMS 67 2 (3.08%)
  • BRPT 700 -35 (-4.76%)
  • BSDE 795 25 (3.25%)
  • BSIM 480 0 (0.00%)
  • BSIM-W3 15 3 (25.00%)
  • BSSR 1,520 120 (8.57%)
  • BTON 179 -8 (-4.28%)
  • BTPN 2,190 -20 (-0.90%) © 2010 IMQ - LKBN ANTARA
  • BTPS 3,300 -90 (-2.65%)
  • BUDI 93 1 (1.09%)
  • BUKK 740 25 (3.50%)
  • BULL 304 -6 (-1.94%)
  • BULL-W2 100 -1 (-0.99%)
  • BUMI 50 0 (0.00%)
  • BUVA 51 -1 (-1.92%)
  • BVIC 66 -2 (-2.94%)
  • BWPT 106 -2 (-1.85%)
  • BYAN 12,600 150 (1.20%)
  • CAKK-W 2 -1 (-33.33%)
  • CAMP 270 -12 (-4.26%)
  • CANI 138 -6 (-4.17%)
  • CARE 360 6 (1.69%)
  • CARS 50 0 (0.00%)
  • CASH 600 -5 (-0.83%)
  • CASH-W 51 -3 (-5.56%)
  • CASS 212 -2 (-0.93%)
  • CBMF 338 -4 (-1.17%)
  • CCSI 250 -6 (-2.34%)
  • CEKA 1,765 -25 (-1.40%)
  • CENT 124 -6 (-4.62%)
  • CFIN 199 1 (0.51%)
  • CITY 98 -5 (-4.85%)
  • CLEO 470 -4 (-0.84%) © 2010 IMQ - LKBN ANTARA
  • CLPI 660 -10 (-1.49%)
  • CMNP 1,145 135 (13.37%)
  • CNTX 244 0 (0.00%)
  • CPIN 6,150 -200 (-3.15%)
  • CSAP 320 4 (1.27%)
  • CSIS 50 0 (0.00%)
  • CSMI 216 -12 (-5.26%)
  • CSRA 362 2 (0.56%)
  • CTRA 680 5 (0.74%)
  • CTTH 50 0 (0.00%)
  • DADA 53 -1 (-1.85%)
  • DADA-W 5 0 (0.00%)
  • DEAL 158 34 (27.42%)
  • DEWA 50 0 (0.00%)
  • DILD 173 -2 (-1.14%)
  • DIVA 2,060 60 (3.00%)
  • DKFT 111 -1 (-0.89%)
  • DLTA 4,000 40 (1.01%)
  • DMAS 218 -4 (-1.80%)
  • DMMX 188 -1 (-0.53%)
  • DMND 915 5 (0.55%)
  • DNAR 216 -8 (-3.57%)
  • DNET 3,360 -130 (-3.72%)
  • DOID 244 4 (1.67%)
  • DPUM 86 20 (30.30%) © 2010 IMQ - LKBN ANTARA
  • DSFI 60 3 (5.26%)
  • DSNG 486 4 (0.83%)
  • DSSA 15,600 -900 (-5.45%)
  • DUCK 250 -10 (-3.85%)
  • DUTI 3,420 -80 (-2.29%)
  • DVLA 2,400 0 (0.00%)
  • DWGL 186 -14 (-7.00%)
  • DWGL-W 36 -1 (-2.70%)
  • DYAN 50 0 (0.00%)
  • EAST 52 0 (0.00%)
  • EAST-W 5 0 (0.00%)
  • EKAD 1,235 5 (0.41%)
  • ELSA 218 -4 (-1.80%)
  • EMTK 7,375 -25 (-0.34%)
  • ENRG 57 1 (1.79%)
  • ENVY 63 -2 (-3.08%)
  • ENZO 100 -7 (-6.54%)
  • ENZO-W 9 0 (0.00%)
  • EPAC 334 -2 (-0.60%)
  • EPMT 1,820 -20 (-1.09%)
  • ERAA 1,590 -60 (-3.64%)
  • ESIP 179 -1 (-0.56%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 140 0 (0.00%)
  • ESTA 99 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ESTI 50 0 (0.00%)
  • EXCL 2,100 -50 (-2.33%)
  • FAST 930 -10 (-1.06%)
  • FILM 187 -6 (-3.11%)
  • FIRE 148 16 (12.12%)
  • FITT-W 17 1 (6.25%)
  • FMII 414 -20 (-4.61%)
  • FOOD 119 1 (0.85%)
  • FORZ 50 0 (0.00%)
  • FPNI 121 0 (0.00%)
  • FREN 80 1 (1.27%)
  • FREN-W 35 0 (0.00%)
  • FUJI 106 0 (0.00%)
  • GDST 60 0 (0.00%)
  • GEMA 372 2 (0.54%)
  • GGRM 42,875 -525 (-1.21%)
  • GGRP 324 10 (3.18%)
  • GHON 1,540 -15 (-0.96%)
  • GIAA 232 -4 (-1.69%)
  • GJTL 464 -8 (-1.69%)
  • GLOB 134 -10 (-6.94%)
  • GLVA 296 -6 (-1.99%)
  • GMFI 73 0 (0.00%)
  • GOLD 195 -13 (-6.25%)
  • GOOD 1,380 15 (1.10%) © 2010 IMQ - LKBN ANTARA
  • GPRA 50 0 (0.00%)
  • GSMF 98 13 (15.29%)
  • GWSA 95 -1 (-1.04%)
  • GZCO 50 0 (0.00%)
  • HDIT 392 -4 (-1.01%)
  • HEAL 3,440 140 (4.24%)
  • HELI 169 -11 (-6.11%)
  • HELI-W 6 0 (0.00%)
  • HERO 805 -30 (-3.59%)
  • HEXA 3,820 120 (3.24%)
  • HITS 478 -2 (-0.42%)
  • HKMU 74 0 (0.00%)
  • HMSP 1,505 -10 (-0.66%)
  • HOKI 755 -5 (-0.66%)
  • HOMI 625 -35 (-5.30%)
  • HOTL 50 0 (0.00%)
  • HRME 50 0 (0.00%)
  • HRTA 210 -4 (-1.87%)
  • HRUM 1,645 -5 (-0.30%)
  • IBFN 280 -18 (-6.04%)
  • IBFN-W 6 0 (0.00%)
  • IBST 7,950 0 (0.00%)
  • ICBP 10,225 50 (0.49%)
  • ICON 55 0 (0.00%)
  • IDPR 159 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IFII 125 0 (0.00%)
  • IFSH 330 -20 (-5.71%)
  • IGAR 310 -2 (-0.64%)
  • IKAN 294 -2 (-0.68%)
  • IKBI 222 6 (2.78%)
  • IMAS 715 -30 (-4.03%)
  • IMJS 264 -8 (-2.94%)
  • IMPC 1,245 5 (0.40%)
  • INAF 2,850 -10 (-0.35%)
  • INAI 332 10 (3.11%)
  • INCF 50 0 (0.00%)
  • INCI 620 -5 (-0.80%)
  • INCO 3,880 -30 (-0.77%)
  • INDF 7,575 50 (0.66%)
  • INDO 117 0 (0.00%)
  • INDO-W 27 1 (3.85%)
  • INDR 2,180 -20 (-0.91%)
  • INDS 1,960 20 (1.03%)
  • INDY 925 10 (1.09%)
  • INKP 9,050 -75 (-0.82%)
  • INOV 171 -3 (-1.72%)
  • INPC 50 0 (0.00%)
  • INPC-W 3 1 (50.00%)
  • INPS 1,570 135 (9.41%)
  • INRU 745 10 (1.36%) © 2010 IMQ - LKBN ANTARA
  • INTA 250 -4 (-1.57%)
  • INTD 150 -11 (-6.83%)
  • INTP 11,025 -575 (-4.96%)
  • IPCC 394 -2 (-0.51%)
  • IPCM 230 2 (0.88%)
  • IPOL 81 1 (1.25%)
  • IPTV 292 -2 (-0.68%)
  • IPTV-W 27 -1 (-3.57%)
  • IRRA 680 60 (9.68%)
  • ISAT 2,090 -60 (-2.79%)
  • ISSP 120 -2 (-1.64%)
  • ITIC 675 -15 (-2.17%)
  • ITMG 8,350 25 (0.30%)
  • JAST 78 0 (0.00%)
  • JAYA 70 0 (0.00%)
  • JAYA-W 9 -2 (-18.18%)
  • JIHD 452 0 (0.00%)
  • JMAS 181 9 (5.23%)
  • JPFA 1,130 5 (0.44%)
  • JRPT 416 -4 (-0.95%)
  • JSMR 3,270 -50 (-1.51%)
  • JTPE 885 10 (1.14%)
  • KAEF 2,830 -10 (-0.35%)
  • KARW 56 -1 (-1.75%)
  • KAYU 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBAG 71 -1 (-1.39%)
  • KBAG-W 4 -1 (-20.00%)
  • KBLI 298 -4 (-1.32%)
  • KBLM 196 -4 (-2.00%)
  • KBLV 276 -14 (-4.83%)
  • KDSI 755 -5 (-0.66%)
  • KEEN 314 -2 (-0.63%)
  • KEJU 1,385 35 (2.59%)
  • KIAS 50 0 (0.00%)
  • KICI 270 16 (6.30%)
  • KIJA 181 -2 (-1.09%)
  • KINO 2,960 -20 (-0.67%)
  • KIOS 182 2 (1.11%)
  • KIOS-W 34 -6 (-15.00%)
  • KJEN 1,535 35 (2.33%)
  • KKGI 206 8 (4.04%)
  • KLBF 1,515 -30 (-1.94%)
  • KMDS 486 -24 (-4.71%)
  • KMTR 310 0 (0.00%)
  • KOBX 103 1 (0.98%)
  • KOIN 98 0 (0.00%)
  • KONI 492 -4 (-0.81%)
  • KOPI 482 -8 (-1.63%)
  • KOTA 600 -5 (-0.83%)
  • KOTA-W 328 4 (1.23%) © 2010 IMQ - LKBN ANTARA
  • KPAS 50 0 (0.00%)
  • KPIG 103 -1 (-0.96%)
  • KRAS 330 -6 (-1.79%)
  • KREN 117 5 (4.46%)
  • LAND 199 -1 (-0.50%)
  • LINK 1,940 -50 (-2.51%)
  • LION 252 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 84 -5 (-5.62%)
  • LPCK 815 15 (1.88%)
  • LPGI 3,650 -20 (-0.54%)
  • LPIN 212 -10 (-4.50%)
  • LPKR 126 1 (0.80%)
  • LPLI 81 1 (1.25%)
  • LPPF 1,125 20 (1.81%)
  • LPPS 84 5 (6.33%)
  • LRNA 140 -10 (-6.67%)
  • LSIP 1,020 5 (0.49%)
  • LTLS 434 -16 (-3.56%)
  • LUCK 196 -4 (-2.00%)
  • MAIN 560 -5 (-0.88%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,070 -20 (-0.96%)
  • MAPB 1,275 55 (4.51%) © 2010 IMQ - LKBN ANTARA
  • MAPI 585 15 (2.63%)
  • MARI 50 0 (0.00%)
  • MARK 780 -10 (-1.27%)
  • MBAP 2,090 10 (0.48%)
  • MBSS 380 8 (2.15%)
  • MBTO 84 5 (6.33%)
  • MCAS 1,990 -40 (-1.97%)
  • MCOR 116 -2 (-1.69%)
  • MDKA 1,560 -40 (-2.50%)
  • MDKI 153 -3 (-1.92%)
  • MDLN 55 3 (5.77%)
  • MEDC 418 -12 (-2.79%)
  • MEDC-W 23 -2 (-8.00%)
  • MERK 2,980 -10 (-0.33%)
  • META 105 0 (0.00%)
  • MFIN 1,090 -30 (-2.68%)
  • MFMI 520 0 (0.00%)
  • MGRO 805 0 (0.00%)
  • MIKA 2,320 -10 (-0.43%)
  • MINA 50 0 (0.00%)
  • MKPI 17,500 0 (0.00%)
  • MLBI 8,600 0 (0.00%)
  • MLIA 368 -6 (-1.60%)
  • MLPL 50 0 (0.00%)
  • MLPT 590 5 (0.85%) © 2010 IMQ - LKBN ANTARA
  • MMLP 294 -10 (-3.29%)
  • MNCN 775 0 (0.00%)
  • MPMX 410 -6 (-1.44%)
  • MPOW 59 -1 (-1.67%)
  • MPPA 100 -1 (-0.99%)
  • MPRO 860 -40 (-4.44%)
  • MRAT 135 -2 (-1.46%)
  • MSIN 278 -2 (-0.71%)
  • MSKY 895 -10 (-1.10%)
  • MTDL 1,660 -25 (-1.48%)
  • MTPS 376 -4 (-1.05%)
  • MTSM 200 0 (0.00%)
  • MTWI 51 1 (2.00%)
  • MYOH 1,105 -15 (-1.34%)
  • MYOR 2,310 -70 (-2.94%)
  • MYTX 51 1 (2.00%)
  • NATO 444 6 (1.37%)
  • NELY 144 -7 (-4.64%)
  • NFCX 1,795 0 (0.00%)
  • NIKL 720 -15 (-2.04%)
  • NIRO 141 -9 (-6.00%)
  • NISP 745 5 (0.68%)
  • NOBU 840 -15 (-1.75%)
  • NRCA 298 0 (0.00%)
  • NZIA 140 -6 (-4.11%) © 2010 IMQ - LKBN ANTARA
  • OASA 340 2 (0.59%)
  • OKAS 81 0 (0.00%)
  • OPMS 155 0 (0.00%)
  • PALM 268 0 (0.00%)
  • PAMG 82 3 (3.80%)
  • PANI 75 -4 (-5.06%)
  • PANR 88 -4 (-4.35%)
  • PANS 790 0 (0.00%)
  • PBID 880 0 (0.00%)
  • PBRX 228 0 (0.00%)
  • PBSA 535 -40 (-6.96%)
  • PCAR 348 50 (16.78%)
  • PDES 246 -16 (-6.11%)
  • PEGE 114 2 (1.79%)
  • PEHA 1,315 -55 (-4.01%)
  • PGAS 1,020 -20 (-1.92%)
  • PGJO 37 -2 (-5.13%)
  • PGLI 165 -3 (-1.79%)
  • PGUN 286 2 (0.70%)
  • PICO 154 0 (0.00%)
  • PJAA 488 8 (1.67%)
  • PKPK 50 0 (0.00%)
  • PLAN 166 4 (2.47%)
  • PLAN-W 38 -1 (-2.56%)
  • PMJS 125 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNBN 770 -15 (-1.91%)
  • PNBS 50 0 (0.00%)
  • PNGO 590 20 (3.51%)
  • PNIN 700 -5 (-0.71%)
  • PNLF 184 -1 (-0.54%)
  • POLI 1,010 -75 (-6.91%)
  • POLU 760 0 (0.00%)
  • POLY 50 0 (0.00%)
  • PORT 505 -35 (-6.48%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 585 -10 (-1.68%)
  • PPGL 234 0 (0.00%)
  • PPGL-W 20 1 (5.26%)
  • PPRE 151 -1 (-0.66%)
  • PPRO 50 0 (0.00%)
  • PRAS 125 1 (0.81%)
  • PRIM 254 2 (0.79%)
  • PSAB 218 -10 (-4.39%)
  • PSDN 103 2 (1.98%)
  • PSGO 131 33 (33.67%)
  • PSSI 161 0 (0.00%)
  • PTBA 2,020 20 (1.00%)
  • PTIS 158 -8 (-4.82%)
  • PTPP 855 20 (2.40%) © 2010 IMQ - LKBN ANTARA
  • PTPW 1,225 45 (3.81%)
  • PTRO 1,715 15 (0.88%)
  • PTSN 214 -4 (-1.83%)
  • PURA 134 1 (0.75%)
  • PURA-W 22 -3 (-12.00%)
  • PURI 346 -4 (-1.14%)
  • PWON 376 -8 (-2.08%)
  • PYFA 760 -5 (-0.65%)
  • PZZA 580 -10 (-1.69%)
  • R-LQ45X 814 -4 (-0.49%)
  • RAJA 121 -3 (-2.42%)
  • RALS 580 0 (0.00%)
  • RANC 404 -6 (-1.46%)
  • REAL 50 0 (0.00%)
  • REAL-W 3 1 (50.00%)
  • RICY 91 0 (0.00%)
  • RIGS 236 -4 (-1.67%)
  • RISE 442 2 (0.45%)
  • RMBA 494 -21 (-4.08%)
  • ROCK 1,365 -100 (-6.83%)
  • RONY 90 2 (2.27%)
  • ROTI 1,225 -5 (-0.41%)
  • RUIS 266 0 (0.00%)
  • SAFE 184 2 (1.10%)
  • SAME 124 7 (5.98%) © 2010 IMQ - LKBN ANTARA
  • SAMF 382 -2 (-0.52%)
  • SBAT 322 -6 (-1.83%)
  • SBAT-W 26 5 (23.81%)
  • SCCO 9,750 -450 (-4.41%)
  • SCMA 1,180 -15 (-1.26%)
  • SCNP 236 -12 (-4.84%)
  • SDPC 103 0 (0.00%)
  • SDRA 800 0 (0.00%)
  • SFAN 935 -5 (-0.53%)
  • SGER 326 0 (0.00%)
  • SGER-W 66 0 (0.00%)
  • SGRO 1,405 -95 (-6.33%)
  • SHIP 575 -10 (-1.71%)
  • SIDO 750 -20 (-2.60%)
  • SILO 4,550 -120 (-2.57%)
  • SIMP 318 -4 (-1.24%)
  • SINI 466 -34 (-6.80%)
  • SINI-W 230 20 (9.52%)
  • SIPD 1,110 0 (0.00%)
  • SKBM 332 16 (5.06%)
  • SKRN 600 20 (3.45%)
  • SLIS 4,990 -10 (-0.20%)
  • SMAR 2,970 0 (0.00%)
  • SMBR 494 -11 (-2.18%)
  • SMCB 975 -15 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • SMDM 99 0 (0.00%)
  • SMDR 284 -4 (-1.39%)
  • SMGR 9,200 -125 (-1.34%)
  • SMKL 178 1 (0.56%)
  • SMMT 81 -2 (-2.41%)
  • SMRA 570 0 (0.00%)
  • SMSM 1,220 15 (1.24%)
  • SOCI 123 -2 (-1.60%)
  • SOFA 70 0 (0.00%)
  • SOFA-W 4 0 (0.00%)
  • SOHO 13,600 2,250 (19.82%)
  • SOSS 410 12 (3.02%)
  • SOSS-W 36 -14 (-28.00%)
  • SOTS 214 -4 (-1.83%)
  • SOTS-W 35 7 (25.00%)
  • SPMA 290 -2 (-0.68%)
  • SPTO 424 -16 (-3.64%)
  • SQMI 181 27 (17.53%)
  • SRIL 202 0 (0.00%)
  • SRSN 54 0 (0.00%)
  • SRTG 3,070 200 (6.97%)
  • SSIA 430 0 (0.00%)
  • SSMS 810 -15 (-1.82%)
  • SSTM 432 -4 (-0.92%)
  • STAR 132 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SWAT 95 -1 (-1.04%)
  • TALF 282 -8 (-2.76%)
  • TAMA 160 -2 (-1.23%)
  • TAMA-W 6 -1 (-14.29%)
  • TAMU 52 -2 (-3.70%)
  • TBIG 1,305 40 (3.16%)
  • TBLA 790 -5 (-0.63%)
  • TBMS 725 10 (1.40%)
  • TCID 6,500 0 (0.00%)
  • TCPI 5,025 -125 (-2.43%)
  • TDPM 152 11 (7.80%)
  • TECH 175 0 (0.00%)
  • TFAS 152 -1 (-0.65%)
  • TFCO 500 88 (21.36%)
  • TGRA 97 13 (15.48%)
  • TIFA 486 4 (0.83%)
  • TINS 750 -25 (-3.23%)
  • TIRA 276 0 (0.00%)
  • TKIM 6,300 -125 (-1.95%)
  • TLKM 2,830 -60 (-2.08%)
  • TMAS 102 0 (0.00%)
  • TNCA 170 6 (3.66%)
  • TOBA 400 -2 (-0.50%)
  • TOPS 50 0 (0.00%)
  • TOTL 276 -4 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • TOTO 216 -2 (-0.92%)
  • TOWR 1,035 -5 (-0.48%)
  • TOYS 560 -5 (-0.88%)
  • TOYS-W 13 0 (0.00%)
  • TPIA 7,000 0 (0.00%)
  • TPMA 372 -2 (-0.53%)
  • TRIM 118 -2 (-1.67%)
  • TRIN 238 0 (0.00%)
  • TRIN-W 9 0 (0.00%)
  • TRIS 188 -12 (-6.00%)
  • TRJA 185 -2 (-1.07%)
  • TRST 392 -18 (-4.39%)
  • TRUK 127 1 (0.79%)
  • TRUS 344 4 (1.18%)
  • TSPC 1,325 0 (0.00%)
  • TUGU 1,320 15 (1.15%)
  • TURI 1,300 -50 (-3.70%)
  • UANG 210 0 (0.00%)
  • UCID 1,500 0 (0.00%)
  • ULTJ 1,700 -10 (-0.58%)
  • UNSP 90 -2 (-2.17%)
  • UNTR 23,700 -100 (-0.42%)
  • UNVR 8,025 0 (0.00%)
  • URBN 1,325 -10 (-0.75%)
  • URBN-W 15 -2 (-11.76%) © 2010 IMQ - LKBN ANTARA
  • VICO 79 0 (0.00%)
  • VINS 95 0 (0.00%)
  • VINS-W 1 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 194 2 (1.04%)
  • VRNA 107 0 (0.00%)
  • WEGE 168 -3 (-1.75%)
  • WEHA 53 2 (3.92%)
  • WICO 540 35 (6.93%)
  • WIIM 348 -8 (-2.25%)
  • WIKA 1,145 5 (0.44%)
  • WINS 99 0 (0.00%)
  • WOMF 224 2 (0.90%)
  • WOOD 394 -6 (-1.50%)
  • WOWS 57 2 (3.64%)
  • WSBP 154 -1 (-0.65%)
  • WSKT 570 0 (0.00%)
  • WTON 244 -2 (-0.81%)
  • XBNI 875 -6 (-0.68%)
  • XCID 74 -5 (-6.33%)
  • XCLQ 84 -1 (-1.18%)
  • XIHD 395 0 (0.00%)
  • XIIF 440 -3 (-0.68%)
  • XIIT 441 -3 (-0.68%)
  • XIJI 545 -8 (-1.45%) © 2010 IMQ - LKBN ANTARA
  • XILV 101 1 (1.00%)
  • XISC 517 0 (0.00%)
  • XISI 260 -1 (-0.38%)
  • XISR 325 1 (0.31%)
  • XPES 338 -7 (-2.03%)
  • XSBC 90 0 (0.00%)
  • XSSI 95 -5 (-5.00%)
  • YELO 50 0 (0.00%)
  • YELO-W 4 -1 (-20.00%)
  • YPAS 392 -28 (-6.67%)
  • YULE 190 0 (0.00%)
  • ZINC 135 -2 (-1.46%)
  • ZONE 372 -4 (-1.06%)
Sesi I, IHSG Bertengger di Zona Hijau
Published: 12 Aug 2020 12:00 WIB


IMQ, Jakarta —  Sesi I perdagangan hari ini, Indeks Harga Saham Gabungan (IHSG) berbalik arah ke zona hijau, ditutup naik 20,03 poin atau 0,39% ke 5.210,19 atau 5.210.

Terdapat 153 saham menguat, 246 saham melemah dan 151 saham stagnan. Transaksi perdagangan mencapai Rp6,08 triliun dari 6,94 miliar lembar saham yang diperdagangkan.

Indeks LQ45 naik 7,9 poin atau 0,97% ke 820,2, indeks JII turun 1,63 poin atau 0,29% ke 558,71, indeks IDX30 naik 5,19 poin atau 1,17% ke 448,73 dan indeks MNC36 naik 2,58 poin atau 0,88% ke 296,02.

Sedangkan saham-saham yang masuk top gainers yaitu saham PT Bank Central Asia Tbk (BBCA) naik Rp425 atau 1,4% ke Rp31.300, saham PT Bank Negara Indonesia Tbk (BBNI) naik Rp295 atau 6,2% ke Rp5.075, dan saham PT Bank Mandiri Tbk (BMRI) naik Rp175 atau 2,9% ke Rp6.150.

Sementara itu, saham-saham yang masuk top losers antara lain, saham PT Kimia Farma Tbk (KAEF) turun Rp220 atau 6,57% ke Rp3.130, saham PT Merdeka Copper Gold Tbk (MDKA) turun Rp110 atau 5,74% ke Rp1.805, dan saham PT Aneka Tambang Tbk (ANTM) turun Rp45 atau 5,63% ke Rp755.
Author: Indra BP
-
POPULAR NEWS