Search:
Thursday, Aug-13 2020 15:06 WIB
  • AGRI 1,197.460 8.500 (0.715%)
  • BASIC-IND 764.040 -0.460 (-0.060%)
  • BISNIS-27 475.570 1.800 (0.380%)
  • COMPOSITE 5,240.260 6.810 (0.130%)
  • CONSUMER 1,931.390 16.110 (0.841%)
  • DBX 941.700 -3.030 (-0.321%)
  • FINANCE 1,164.610 -0.740 (-0.063%)
  • I-GRADE 144.340 0.430 (0.299%)
  • IDX30 452.630 1.110 (0.246%)
  • IDX80 117.620 0.160 (0.136%)
  • IDXBUMN20 305.580 -0.150 (-0.049%)
  • IDXG30 122.920 0.490 (0.400%)
  • IDXHIDIV20 404.380 -0.150 (-0.037%)
  • IDXQ30 132.240 0.310 (0.235%)
  • IDXSMC-COM 215.040 0.260 (0.121%)
  • IDXSMC-LIQ 255.580 1.180 (0.464%)
  • IDXV30 109.780 -0.100 (-0.091%)
  • INFOBANK15 866.270 -0.910 (-0.105%)
  • INFRASTRUC 890.010 5.730 (0.648%)
  • Investor33 393.130 1.190 (0.304%)
  • ISSI 152.310 0.580 (0.382%)
  • JII 565.260 3.290 (0.585%)
  • JII70 190.180 1.070 (0.566%)
  • KOMPAS100 1,060.360 2.570 (0.243%)
  • LQ45 826.630 1.410 (0.171%)
  • MANUFACTUR 1,258.930 5.640 (0.450%)
  • MBX 1,460.400 2.820 (0.193%)
  • MINING 1,399.460 3.860 (0.277%)
  • MISC-IND 954.000 0.470 (0.049%)
  • MNC36 298.350 0.590 (0.198%)
  • PEFINDO25 269.370 1.070 (0.399%)
  • PROPERTY 295.140 -1.520 (-0.512%)
  • SMinfra18 256.020 -1.260 (-0.490%)
  • SRI-KEHATI 334.020 1.190 (0.358%)
  • TOTAL_MARKET 5,239.170 5.720 (0.109%)
  • TRADE 633.300 -4.220 (-0.662%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,150 150 (1.50%)
  • ABBA 50 0 (0.00%)
  • ABMM 970 -30 (-3.00%)
  • ACES 1,635 -5 (-0.30%)
  • ACST 260 -2 (-0.76%)
  • ADES 1,135 25 (2.25%)
  • ADHI 600 -10 (-1.64%)
  • ADMF 7,725 -25 (-0.32%)
  • ADMG 106 1 (0.95%)
  • ADRO 1,120 0 (0.00%)
  • AGAR 490 14 (2.94%)
  • AGII 525 0 (0.00%)
  • AGRO 268 -6 (-2.19%)
  • AGRS 156 1 (0.65%)
  • AHAP 52 1 (1.96%)
  • AKKU 50 0 (0.00%)
  • AKPI 288 -10 (-3.36%)
  • AKRA 2,810 -50 (-1.75%)
  • AKSI 300 -2 (-0.66%)
  • ALDO 386 0 (0.00%)
  • ALMI 230 18 (8.49%)
  • ALTO 336 -18 (-5.08%)
  • AMAG 222 0 (0.00%)
  • AMAN 196 0 (0.00%)
  • AMAR 356 -2 (-0.56%) © 2010 IMQ - LKBN ANTARA
  • AMFG 2,630 -20 (-0.75%)
  • AMIN 246 0 (0.00%)
  • AMOR 1,990 -10 (-0.50%)
  • AMRT 730 5 (0.69%)
  • ANDI 50 0 (0.00%)
  • ANJT 515 -5 (-0.96%)
  • ANTM 770 0 (0.00%)
  • APEX 145 3 (2.11%)
  • APIC 830 -20 (-2.35%)
  • APII 167 9 (5.70%)
  • APLI 120 0 (0.00%)
  • APLN 111 1 (0.91%)
  • ARGO 1,680 -120 (-6.67%)
  • ARNA 438 -8 (-1.79%)
  • ARTO 2,650 -70 (-2.57%)
  • ASBI 288 0 (0.00%)
  • ASGR 710 5 (0.71%)
  • ASII 5,400 0 (0.00%)
  • ASJT 118 0 (0.00%)
  • ASMI 1,185 0 (0.00%)
  • ASPI 173 1 (0.58%)
  • ASPI-W 27 1 (3.85%)
  • ASRI 120 0 (0.00%)
  • ASRM 2,060 -30 (-1.44%)
  • ASSA 600 20 (3.45%) © 2010 IMQ - LKBN ANTARA
  • ATIC 600 -5 (-0.83%)
  • AUTO 910 25 (2.82%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 28 5 (21.74%)
  • BABP-W4 8 1 (14.29%)
  • BACA 404 4 (1.00%)
  • BAJA 58 1 (1.75%)
  • BALI 855 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 645 0 (0.00%)
  • BAYU 1,005 -35 (-3.37%)
  • BBCA 31,400 100 (0.32%)
  • BBHI 160 -1 (-0.62%)
  • BBKP 197 -1 (-0.51%)
  • BBLD 420 -30 (-6.67%)
  • BBMD 1,500 100 (7.14%)
  • BBNI 5,075 -50 (-0.98%)
  • BBRI 3,340 -10 (-0.30%)
  • BBSS 127 0 (0.00%)
  • BBSS-W 4 -1 (-20.00%)
  • BBTN 1,455 -10 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • BCAP 140 -3 (-2.10%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,800 0 (0.00%)
  • BEEF 193 3 (1.58%)
  • BEEF-W 14 1 (7.69%)
  • BEKS 50 0 (0.00%)
  • BELL 158 0 (0.00%)
  • BESS 310 2 (0.65%)
  • BESS-W 62 -7 (-10.14%)
  • BEST 122 0 (0.00%)
  • BFIN 346 -14 (-3.89%)
  • BGTG 51 0 (0.00%)
  • BHAT 450 4 (0.90%)
  • BHIT 50 0 (0.00%)
  • BIKA 200 21 (11.73%)
  • BINA 845 5 (0.60%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 64 0 (0.00%)
  • BIRD 1,035 -45 (-4.17%)
  • BISI 900 -5 (-0.55%)
  • BJBR 955 -5 (-0.52%)
  • BJTM 560 -10 (-1.75%)
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSW 74 0 (0.00%)
  • BLUE 545 0 (0.00%)
  • BMAS 282 4 (1.44%)
  • BMRI 6,100 -50 (-0.81%)
  • BMSR 59 6 (11.32%)
  • BMTR 248 -16 (-6.06%)
  • BNBA 312 -2 (-0.64%)
  • BNGA 790 -15 (-1.86%)
  • BNII 208 -2 (-0.95%)
  • BNLI 1,255 35 (2.87%)
  • BOGA 1,465 -10 (-0.68%)
  • BOLA 160 -3 (-1.84%)
  • BOSS 78 0 (0.00%)
  • BPTR 81 -6 (-6.90%)
  • BRAM 5,100 0 (0.00%)
  • BRIS 590 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 950 -20 (-2.06%)
  • BRPT 910 -15 (-1.62%)
  • BSDE 710 -5 (-0.70%)
  • BSIM 500 -10 (-1.96%)
  • BSIM-W3 18 -1 (-5.26%)
  • BSSR 1,350 50 (3.85%)
  • BTON 172 -1 (-0.58%)
  • BTPN 2,320 -20 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • BTPS 4,020 0 (0.00%)
  • BUDI 97 4 (4.30%)
  • BUKK 705 -5 (-0.70%)
  • BULL 286 2 (0.70%)
  • BUMI 50 0 (0.00%)
  • BUVA 56 0 (0.00%)
  • BVIC 64 -1 (-1.54%)
  • BWPT 116 4 (3.57%)
  • BYAN 13,500 225 (1.69%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 4 0 (0.00%)
  • CAMP 208 2 (0.97%)
  • CANI 123 -2 (-1.60%)
  • CARE 350 4 (1.16%)
  • CARS 50 0 (0.00%)
  • CASA 352 18 (5.39%)
  • CASH 585 -5 (-0.85%)
  • CASH-W 28 -2 (-6.67%)
  • CASS 208 13 (6.67%)
  • CBMF 228 0 (0.00%)
  • CCSI 246 0 (0.00%)
  • CEKA 1,965 5 (0.26%)
  • CENT 149 6 (4.20%)
  • CFIN 187 0 (0.00%)
  • CINT 244 -8 (-3.17%) © 2010 IMQ - LKBN ANTARA
  • CITA 1,995 60 (3.10%)
  • CITY 57 -2 (-3.39%)
  • CITY-W 21 3 (16.67%)
  • CLEO 520 0 (0.00%)
  • CLPI 715 -5 (-0.69%)
  • CMNP 920 -40 (-4.17%)
  • CNTX 250 32 (14.68%)
  • COCO 775 -20 (-2.52%)
  • CPIN 6,175 -25 (-0.40%)
  • CPRI-W 13 -2 (-13.33%)
  • CPRO 50 0 (0.00%)
  • CSAP 310 12 (4.03%)
  • CSIS 50 0 (0.00%)
  • CSMI 228 28 (14.00%)
  • CSRA 384 -4 (-1.03%)
  • CTRA 675 -5 (-0.74%)
  • CTTH 50 0 (0.00%)
  • DADA 78 -3 (-3.70%)
  • DADA-W 5 0 (0.00%)
  • DEAL 83 1 (1.22%)
  • DEFI 1,765 5 (0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 346 18 (5.49%)
  • DIGI 1,950 -10 (-0.51%)
  • DILD 181 -1 (-0.55%) © 2010 IMQ - LKBN ANTARA
  • DIVA 2,170 -30 (-1.36%)
  • DKFT 129 -1 (-0.77%)
  • DLTA 4,490 0 (0.00%)
  • DMAS 234 0 (0.00%)
  • DMMX 222 -8 (-3.48%)
  • DMND 945 -5 (-0.53%)
  • DOID 278 4 (1.46%)
  • DPNS 244 -6 (-2.40%)
  • DPUM 61 2 (3.39%)
  • DSFI 66 0 (0.00%)
  • DSNG 440 20 (4.76%)
  • DUCK 366 -6 (-1.61%)
  • DUTI 4,190 0 (0.00%)
  • DVLA 3,040 590 (24.08%)
  • DWGL 224 -12 (-5.08%)
  • DWGL-W 39 -5 (-11.36%)
  • DYAN 50 0 (0.00%)
  • EAST 54 1 (1.89%)
  • EAST-W 5 -1 (-16.67%)
  • ECII 665 -35 (-5.00%)
  • EKAD 1,230 0 (0.00%)
  • ELSA 242 0 (0.00%)
  • EMTK 5,200 -275 (-5.02%)
  • ENRG 51 1 (2.00%)
  • ENVY 95 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EPAC 256 -6 (-2.29%)
  • EPMT 1,875 0 (0.00%)
  • ERAA 1,675 5 (0.30%)
  • ERTX 128 -1 (-0.78%)
  • ESIP 216 -6 (-2.70%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 156 0 (0.00%)
  • ESTA 100 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • ETWA 75 2 (2.74%)
  • EXCL 2,600 170 (7.00%)
  • FAST 900 -5 (-0.55%)
  • FASW 6,850 -100 (-1.44%)
  • FILM 162 -3 (-1.82%)
  • FIRE 134 4 (3.08%)
  • FISH 2,770 0 (0.00%)
  • FITT 63 -3 (-4.55%)
  • FITT-W 24 1 (4.35%)
  • FMII 700 -45 (-6.04%)
  • FOOD 122 -9 (-6.87%)
  • FORU 78 -5 (-6.02%)
  • FORZ 50 0 (0.00%)
  • FPNI 95 -1 (-1.04%)
  • FREN 120 -8 (-6.25%)
  • FREN-W 49 -5 (-9.26%) © 2010 IMQ - LKBN ANTARA
  • FUJI 104 -2 (-1.89%)
  • GDST 56 1 (1.82%)
  • GEMA 354 -18 (-4.84%)
  • GGRM 50,875 -125 (-0.25%)
  • GGRP 288 0 (0.00%)
  • GHON 1,655 95 (6.09%)
  • GIAA 254 0 (0.00%)
  • GJTL 560 10 (1.82%)
  • GLOB 134 -10 (-6.94%)
  • GMFI 81 -1 (-1.22%)
  • GOLD 199 -5 (-2.45%)
  • GOOD 1,305 5 (0.38%)
  • GPRA 50 0 (0.00%)
  • GSMF 96 5 (5.49%)
  • GWSA 100 0 (0.00%)
  • HDIT 480 -25 (-4.95%)
  • HEAL 3,180 30 (0.95%)
  • HELI-W 9 0 (0.00%)
  • HERO 845 10 (1.20%)
  • HEXA 3,560 70 (2.01%)
  • HITS 595 10 (1.71%)
  • HKMU 75 1 (1.35%)
  • HMSP 1,715 -5 (-0.29%)
  • HOKI 645 0 (0.00%)
  • HOTL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HRME 52 0 (0.00%)
  • HRTA 250 -8 (-3.10%)
  • HRUM 1,395 -20 (-1.41%)
  • IBFN-W 5 -2 (-28.57%)
  • ICBP 10,200 50 (0.49%)
  • ICON 57 -1 (-1.72%)
  • IDPR 181 1 (0.56%)
  • IFII 130 1 (0.78%)
  • IFSH 420 0 (0.00%)
  • IGAR 308 -16 (-4.94%)
  • IKAN 545 -15 (-2.68%)
  • IKBI 238 2 (0.85%)
  • IMAS 620 -40 (-6.06%)
  • IMJS 258 4 (1.57%)
  • IMPC 1,250 -5 (-0.40%)
  • INAF 3,300 70 (2.17%)
  • INCF 50 0 (0.00%)
  • INCI 640 -10 (-1.54%)
  • INCO 3,560 20 (0.56%)
  • INDF 7,225 175 (2.48%)
  • INDO 123 -1 (-0.81%)
  • INDO-W 32 1 (3.23%)
  • INDR 2,310 40 (1.76%)
  • INDS 2,050 80 (4.06%)
  • INDX 55 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDY 1,055 20 (1.93%)
  • INKP 9,875 400 (4.22%)
  • INOV 220 -2 (-0.90%)
  • INPC 50 -1 (-1.96%)
  • INPC-W 3 0 (0.00%)
  • INPS 1,645 -55 (-3.24%)
  • INTD 128 -7 (-5.19%)
  • INTP 11,825 0 (0.00%)
  • IPCC 406 -16 (-3.79%)
  • IPCM 220 -2 (-0.90%)
  • IPOL 83 -1 (-1.19%)
  • IPTV 314 -14 (-4.27%)
  • IPTV-W 36 -12 (-25.00%)
  • IRRA 590 0 (0.00%)
  • ISAT 2,500 110 (4.60%)
  • ISSP 131 5 (3.97%)
  • ITIC 850 -25 (-2.86%)
  • ITMG 8,175 50 (0.62%)
  • JAST 65 -3 (-4.41%)
  • JAWA 55 0 (0.00%)
  • JAYA 75 1 (1.35%)
  • JAYA-W 11 1 (10.00%)
  • JIHD 448 -32 (-6.67%)
  • JKON 336 -2 (-0.59%)
  • JMAS 199 -5 (-2.45%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,100 0 (0.00%)
  • JRPT 430 6 (1.42%)
  • JSKY 79 -1 (-1.25%)
  • JSMR 4,140 20 (0.49%)
  • JTPE 820 30 (3.80%)
  • KAEF 3,250 20 (0.62%)
  • KARW 53 3 (6.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 228 -16 (-6.56%)
  • KBAG-W 50 -5 (-9.09%)
  • KBLI 370 2 (0.54%)
  • KBLM 206 4 (1.98%)
  • KEEN 314 0 (0.00%)
  • KEJU 1,050 -20 (-1.87%)
  • KIJA 144 2 (1.41%)
  • KINO 3,270 0 (0.00%)
  • KIOS 194 34 (21.25%)
  • KKGI 202 -6 (-2.88%)
  • KLBF 1,625 10 (0.62%)
  • KMTR 304 -20 (-6.17%)
  • KOBX 90 0 (0.00%)
  • KONI 525 0 (0.00%)
  • KOPI 500 16 (3.31%)
  • KOTA 640 -5 (-0.78%)
  • KOTA-W 360 -10 (-2.70%) © 2010 IMQ - LKBN ANTARA
  • KPAL 61 4 (7.02%)
  • KPAS 51 0 (0.00%)
  • KPAS-W 10 0 (0.00%)
  • KPIG 107 -2 (-1.83%)
  • KRAH 480 -25 (-4.95%)
  • KRAS 374 2 (0.54%)
  • KREN 90 -3 (-3.23%)
  • LAND 212 0 (0.00%)
  • LCKM 372 -2 (-0.53%)
  • LINK 1,925 -10 (-0.52%)
  • LION 282 2 (0.71%)
  • LMAS 50 0 (0.00%)
  • LPCK 800 10 (1.27%)
  • LPGI 3,860 -40 (-1.03%)
  • LPIN 224 6 (2.75%)
  • LPKR 139 -1 (-0.71%)
  • LPPF 1,305 45 (3.57%)
  • LPPS 76 2 (2.70%)
  • LRNA 157 -9 (-5.42%)
  • LSIP 1,010 20 (2.02%)
  • LTLS 438 2 (0.46%)
  • LUCK 196 -8 (-3.92%)
  • MAIN 610 -5 (-0.81%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 4 -1 (-20.00%) © 2010 IMQ - LKBN ANTARA
  • MAPA 2,290 100 (4.57%)
  • MAPI 700 5 (0.72%)
  • MARI 50 0 (0.00%)
  • MARK 845 -40 (-4.52%)
  • MASA 565 0 (0.00%)
  • MBAP 2,270 450 (24.73%)
  • MBSS 414 -2 (-0.48%)
  • MBTO 69 1 (1.47%)
  • MCAS 2,200 0 (0.00%)
  • MCOR 126 -3 (-2.33%)
  • MDKA 1,775 -35 (-1.93%)
  • MDKI 156 1 (0.65%)
  • MDLN 57 2 (3.64%)
  • MEDC 525 -15 (-2.78%)
  • MEDC-W 31 -1 (-3.12%)
  • MEGA 7,050 0 (0.00%)
  • MERK 3,290 -90 (-2.66%)
  • META 113 2 (1.80%)
  • MFIN 945 -5 (-0.53%)
  • MFMI 525 5 (0.96%)
  • MGRO 830 -5 (-0.60%)
  • MICE 300 2 (0.67%)
  • MIKA 2,380 80 (3.48%)
  • MINA 50 0 (0.00%)
  • MKNT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLBI 9,625 -25 (-0.26%)
  • MLIA 510 -5 (-0.97%)
  • MLPL 50 0 (0.00%)
  • MLPT 605 25 (4.31%)
  • MMLP 187 -1 (-0.53%)
  • MNCN 945 -10 (-1.05%)
  • MPMX 478 -2 (-0.42%)
  • MPOW 54 -3 (-5.26%)
  • MPPA 111 0 (0.00%)
  • MPRO 900 -40 (-4.26%)
  • MRAT 138 4 (2.99%)
  • MREI 4,840 -360 (-6.92%)
  • MSIN 296 -20 (-6.33%)
  • MSKY 955 -70 (-6.83%)
  • MTDL 1,530 -35 (-2.24%)
  • MTLA 390 0 (0.00%)
  • MTPS 170 -12 (-6.59%)
  • MYOH 1,100 -25 (-2.22%)
  • MYOR 2,270 20 (0.89%)
  • MYTX 54 0 (0.00%)
  • NATO 280 -10 (-3.45%)
  • NELY 131 1 (0.77%)
  • NFCX 1,790 -110 (-5.79%)
  • NIKL 860 -5 (-0.58%)
  • NIRO 130 -7 (-5.11%) © 2010 IMQ - LKBN ANTARA
  • NISP 720 10 (1.41%)
  • NOBU 695 -25 (-3.47%)
  • NRCA 306 -10 (-3.16%)
  • NZIA 170 0 (0.00%)
  • NZIA-W 4 0 (0.00%)
  • OKAS 77 0 (0.00%)
  • OPMS 139 1 (0.72%)
  • PALM 300 -6 (-1.96%)
  • PAMG 69 -5 (-6.76%)
  • PANI 67 4 (6.35%)
  • PANR 83 1 (1.22%)
  • PANS 825 20 (2.48%)
  • PBID 865 -5 (-0.57%)
  • PBRX 250 0 (0.00%)
  • PBSA 735 -15 (-2.00%)
  • PCAR 374 -4 (-1.06%)
  • PEGE 145 3 (2.11%)
  • PEHA 1,815 10 (0.55%)
  • PGAS 1,240 20 (1.64%)
  • PGJO 50 -1 (-1.96%)
  • PGLI 181 -9 (-4.74%)
  • PGUN 340 2 (0.59%)
  • PICO 173 0 (0.00%)
  • PJAA 535 5 (0.94%)
  • PKPK 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PLIN 2,550 100 (4.08%)
  • PNBN 815 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 750 30 (4.17%)
  • PNLF 206 21 (11.35%)
  • POLA 50 -2 (-3.85%)
  • POLA-W 45 33 (275.00%)
  • POLI 1,130 -80 (-6.61%)
  • POLL 3,810 30 (0.79%)
  • POLU 850 -60 (-6.59%)
  • POLY 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 1 (50.00%)
  • POWR 625 -5 (-0.79%)
  • PPGL 193 0 (0.00%)
  • PPGL-W 13 0 (0.00%)
  • PPRE 177 -2 (-1.12%)
  • PPRO 50 0 (0.00%)
  • PRAS 134 -4 (-2.90%)
  • PRDA 3,030 30 (1.00%)
  • PRIM 270 12 (4.65%)
  • PRIM-W 5 0 (0.00%)
  • PSAB 252 -6 (-2.33%)
  • PSGO 110 -3 (-2.65%)
  • PSSI 164 -1 (-0.61%) © 2010 IMQ - LKBN ANTARA
  • PTBA 2,070 10 (0.49%)
  • PTPP 995 -15 (-1.49%)
  • PTPW 1,630 5 (0.31%)
  • PTRO 1,905 -25 (-1.30%)
  • PTSN 244 16 (7.02%)
  • PURA 134 5 (3.88%)
  • PURA-W 20 2 (11.11%)
  • PURE 114 1 (0.88%)
  • PURE-W 9 -1 (-10.00%)
  • PWON 402 -4 (-0.99%)
  • PYFA 985 25 (2.60%)
  • PZZA 625 5 (0.81%)
  • R-LQ45X 880 4 (0.46%)
  • RAJA 114 -1 (-0.87%)
  • RALS 630 5 (0.80%)
  • RANC 426 -4 (-0.93%)
  • RBMS 50 0 (0.00%)
  • REAL 50 0 (0.00%)
  • REAL-W 4 0 (0.00%)
  • RELI 328 -12 (-3.53%)
  • RICY 87 3 (3.57%)
  • RIGS 224 -4 (-1.75%)
  • RISE 420 0 (0.00%)
  • RMBA 264 18 (7.32%)
  • RODA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RONY 100 4 (4.17%)
  • ROTI 1,225 0 (0.00%)
  • RUIS 230 6 (2.68%)
  • SAFE 194 0 (0.00%)
  • SAME 81 5 (6.58%)
  • SAMF 356 0 (0.00%)
  • SAPX 2,200 -10 (-0.45%)
  • SBAT 190 1 (0.53%)
  • SBAT-W 11 0 (0.00%)
  • SCCO 9,800 -50 (-0.51%)
  • SCMA 1,250 -10 (-0.79%)
  • SDPC 119 -3 (-2.46%)
  • SDRA 800 60 (8.11%)
  • SFAN 945 -20 (-2.07%)
  • SGER 244 -18 (-6.87%)
  • SGER-W 42 -33 (-44.00%)
  • SGRO 1,700 -35 (-2.02%)
  • SHIP 575 -5 (-0.86%)
  • SIDO 1,365 -5 (-0.36%)
  • SILO 4,680 30 (0.65%)
  • SIMP 322 6 (1.90%)
  • SKBM 290 -18 (-5.84%)
  • SKRN 700 -20 (-2.78%)
  • SLIS 5,125 -50 (-0.97%)
  • SMAR 3,210 -30 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • SMBR 500 -15 (-2.91%)
  • SMCB 1,030 0 (0.00%)
  • SMDM 97 0 (0.00%)
  • SMDR 248 2 (0.81%)
  • SMGR 9,775 -75 (-0.76%)
  • SMKL 178 0 (0.00%)
  • SMKL-W 24 1 (4.35%)
  • SMMT 86 -1 (-1.15%)
  • SMRA 565 -5 (-0.88%)
  • SMSM 1,330 10 (0.76%)
  • SOCI 126 -1 (-0.79%)
  • SOFA 74 0 (0.00%)
  • SOFA-W 4 -1 (-20.00%)
  • SOSS 426 6 (1.43%)
  • SOSS-W 32 -24 (-42.86%)
  • SOTS-W 27 -5 (-15.62%)
  • SPMA 258 0 (0.00%)
  • SPTO 438 -2 (-0.45%)
  • SQMI 184 -2 (-1.08%)
  • SRAJ 128 -7 (-5.19%)
  • SRIL 196 1 (0.51%)
  • SRSN 56 0 (0.00%)
  • SRTG 2,830 -10 (-0.35%)
  • SSIA 348 0 (0.00%)
  • SSMS 835 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SSTM 550 -5 (-0.90%)
  • STTP 7,325 -25 (-0.34%)
  • SWAT 90 4 (4.65%)
  • TALF 218 -12 (-5.22%)
  • TAMA 163 -9 (-5.23%)
  • TAMA-W 7 0 (0.00%)
  • TAMU 55 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,235 -55 (-4.26%)
  • TBLA 825 5 (0.61%)
  • TCPI 4,180 0 (0.00%)
  • TDPM 104 10 (10.64%)
  • TECH 120 1 (0.84%)
  • TFAS 160 0 (0.00%)
  • TFCO 282 0 (0.00%)
  • TGRA 67 1 (1.52%)
  • TIFA 392 -8 (-2.00%)
  • TINS 755 -5 (-0.66%)
  • TIRT 51 -1 (-1.92%)
  • TKIM 7,050 100 (1.44%)
  • TLKM 3,010 60 (2.03%)
  • TMAS 108 0 (0.00%)
  • TMPO 125 -2 (-1.57%)
  • TNCA 198 -2 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • TOBA 346 4 (1.17%)
  • TOPS 50 0 (0.00%)
  • TOTL 286 -8 (-2.72%)
  • TOTO 216 -6 (-2.70%)
  • TOWR 1,025 -65 (-5.96%)
  • TOYS 600 -40 (-6.25%)
  • TOYS-W 12 0 (0.00%)
  • TPIA 7,400 0 (0.00%)
  • TPMA 342 -24 (-6.56%)
  • TRIN 238 4 (1.71%)
  • TRIN-W 10 1 (11.11%)
  • TRIS 202 0 (0.00%)
  • TRST 420 0 (0.00%)
  • TRUK 116 1 (0.87%)
  • TRUS 320 36 (12.68%)
  • TSPC 1,400 20 (1.45%)
  • TUGU 2,540 -10 (-0.39%)
  • TURI 1,365 -25 (-1.80%)
  • UANG 310 6 (1.97%)
  • UCID 1,475 20 (1.37%)
  • ULTJ 1,615 10 (0.62%)
  • UNIC 3,600 100 (2.86%)
  • UNSP 59 4 (7.27%)
  • UNTR 23,050 -475 (-2.02%)
  • UNVR 8,175 125 (1.55%) © 2010 IMQ - LKBN ANTARA
  • URBN-W 20 1 (5.26%)
  • VICO 73 1 (1.39%)
  • VINS 88 -2 (-2.22%)
  • VINS-W 2 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 199 2 (1.02%)
  • VRNA 99 -5 (-4.81%)
  • WAPO 60 -1 (-1.64%)
  • WEGE 192 -3 (-1.54%)
  • WEHA 73 0 (0.00%)
  • WICO 570 -5 (-0.87%)
  • WIIM 358 -8 (-2.19%)
  • WIKA 1,195 -20 (-1.65%)
  • WINS 96 0 (0.00%)
  • WOMF 254 6 (2.42%)
  • WOOD 404 -2 (-0.49%)
  • WOWS 74 -2 (-2.63%)
  • WSBP 169 0 (0.00%)
  • WSKT 640 -15 (-2.29%)
  • WTON 282 0 (0.00%)
  • XCID 79 -1 (-1.25%)
  • XIHD 419 0 (0.00%)
  • XIID 451 13 (2.97%)
  • XIIF 476 0 (0.00%)
  • XIIT 478 4 (0.84%) © 2010 IMQ - LKBN ANTARA
  • XILV 107 1 (0.94%)
  • XIML 235 4 (1.73%)
  • XIPI 144 3 (2.13%)
  • XISR 343 -3 (-0.87%)
  • XNVE 123 1 (0.82%)
  • XPDV 404 10 (2.54%)
  • XPLQ 427 3 (0.71%)
  • YELO-W 6 0 (0.00%)
  • YPAS 438 -8 (-1.79%)
  • ZBRA 50 0 (0.00%)
  • ZINC 137 -1 (-0.72%)
  • ZONE 402 0 (0.00%)
Solusi Bangun Indonesia Incar Pasar Ekspor Baru
Published: 9 Jul 2020 14:01 WIB


IMQ, Jakarta —  Demi menjaga tingkat pendapatan dan laba perusahaan, PT Solusi Bangun Indonesia Tbk (SMCB) incar pasar ekspor baru.

"Kami utamakan penjualan di pasar domestik sebagai tulang punggung penerimaan untuk tahun ini. Namun penjualan ke pasar mancanegara tetap diperlukan untuk menjaga kinerja tidak terjerembab saat pasar domestik lesu," kata Direktur Solusi Bangun Indonesia, Lilik Unggul Raharjo, di Jakarta, Kamis (9/7).

Saat ini, ekspor semen, terak dan material SMCB dikirim ke Bangladesh, China, dan Filipina. Selain wilayah tersebut, SMCB tengah menjajaki kemungkinan untuk memasok semen dan material terkait ke wilayah lain.

"Perseroan sedang mencoba untuk masuk ke kawasan Amerika. Sekarang sedang dalam tahap penjajakan," papar Lilik.

Sepanjang kuartal I tahun ini, perseroan mencatatkan kenaikan volume penjualan semen dan terak sebesar 5,78% menjadi 2,84 juta ton. Kenaikan ini, disebabkan adanya intercompany sales ke Semen Indonesia Group serta kenaikan harga jual rata-rata sebesar 5%.

Dari hasil operasional, SMCB membukukan pendapatan sebesar Rp2,46 triliun pada kuartal I tahun ini meningkat 4,88% terhadap periode yang sama tahun lalu. Penjualan semen menjadi pendorong utama, dengan peningkatan sebesar 9,46% menjadi Rp2,24 triliun.
Author: Indra BP
-
POPULAR NEWS