Search:
Thursday, Jul-9 2020 21:35 WIB
  • AGRI 1,063.700 10.420 (0.989%)
  • BASIC-IND 763.280 -4.110 (-0.536%)
  • BISNIS-27 452.370 -5.030 (-1.100%)
  • COMPOSITE 5,052.790 -23.380 (-0.461%)
  • CONSUMER 1,817.300 -7.720 (-0.423%)
  • DBX 913.950 3.830 (0.421%)
  • FINANCE 1,110.600 -7.760 (-0.694%)
  • I-GRADE 138.630 -1.320 (-0.943%)
  • IDX30 430.430 -4.150 (-0.955%)
  • IDX80 111.620 -0.770 (-0.685%)
  • IDXBUMN20 289.540 -3.100 (-1.059%)
  • IDXG30 118.920 -1.590 (-1.319%)
  • IDXHIDIV20 384.180 -3.170 (-0.818%)
  • IDXSMC-COM 207.660 0.450 (0.217%)
  • IDXSMC-LIQ 245.300 0.340 (0.139%)
  • IDXV30 101.430 0.060 (0.059%)
  • INFOBANK15 813.050 -10.900 (-1.323%)
  • INFRASTRUC 898.840 -7.720 (-0.852%)
  • Investor33 373.520 -4.620 (-1.222%)
  • ISSI 147.720 -0.770 (-0.519%)
  • JII 549.670 -4.340 (-0.783%)
  • JII70 183.070 -1.130 (-0.613%)
  • KOMPAS100 1,012.260 -8.070 (-0.791%)
  • LQ45 789.530 -7.060 (-0.886%)
  • MANUFACTUR 1,203.990 -5.230 (-0.433%)
  • MBX 1,406.870 -8.240 (-0.582%)
  • MINING 1,291.610 6.130 (0.477%)
  • MISC-IND 882.420 -2.070 (-0.234%)
  • MNC36 286.740 -2.700 (-0.933%)
  • PEFINDO25 253.840 -0.460 (-0.181%)
  • PROPERTY 319.860 -0.230 (-0.072%)
  • SMinfra18 247.070 -2.170 (-0.871%)
  • SRI-KEHATI 317.050 -3.760 (-1.172%)
  • TOTAL_MARKET 5,052.790 -23.380 (-0.461%)
  • TRADE 606.550 -0.640 (-0.105%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,675 25 (0.29%)
  • ABBA 50 0 (0.00%)
  • ABDA 6,400 150 (2.40%)
  • ABMM 1,305 0 (0.00%)
  • ACES 1,560 15 (0.97%)
  • ACST 266 -2 (-0.75%)
  • ADES 855 5 (0.59%)
  • ADHI 640 5 (0.79%)
  • ADMF 7,275 50 (0.69%)
  • ADMG 102 -3 (-2.86%)
  • ADRO 1,095 30 (2.82%)
  • AGII 580 -5 (-0.85%)
  • AGRO 143 -3 (-2.05%)
  • AGRS 103 3 (3.00%)
  • AHAP 50 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKRA 2,480 -10 (-0.40%)
  • AKSI 336 -24 (-6.67%)
  • ALDO 400 0 (0.00%)
  • ALMI 204 -4 (-1.92%)
  • ALTO 354 -26 (-6.84%)
  • AMAG 270 -12 (-4.26%)
  • AMAN 195 -1 (-0.51%)
  • AMAR 390 -28 (-6.70%)
  • AMFG 2,610 10 (0.38%) © 2010 IMQ - LKBN ANTARA
  • AMOR 2,000 0 (0.00%)
  • AMRT 785 -5 (-0.63%)
  • ANDI 50 0 (0.00%)
  • ANTM 650 -10 (-1.52%)
  • APEX 181 12 (7.10%)
  • APIC 845 10 (1.20%)
  • APII 220 -12 (-5.17%)
  • APLI 110 11 (11.11%)
  • APLN 113 -1 (-0.88%)
  • ARII 535 0 (0.00%)
  • ARKA 330 -20 (-5.71%)
  • ARNA 370 0 (0.00%)
  • ARTA 348 20 (6.10%)
  • ARTO 2,950 220 (8.06%)
  • ASDM 970 -5 (-0.51%)
  • ASGR 670 5 (0.75%)
  • ASII 4,900 -10 (-0.20%)
  • ASJT 130 7 (5.69%)
  • ASMI 1,220 0 (0.00%)
  • ASPI 314 10 (3.29%)
  • ASPI-W 39 -1 (-2.50%)
  • ASRI 131 -1 (-0.76%)
  • ASRM 1,990 0 (0.00%)
  • ASSA 440 -8 (-1.79%)
  • ATIC 710 -45 (-5.96%) © 2010 IMQ - LKBN ANTARA
  • AUTO 905 -10 (-1.09%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 -1 (-20.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 9 1 (12.50%)
  • BAJA 63 4 (6.78%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 -1 (-33.33%)
  • BATA 550 0 (0.00%)
  • BAYU 1,045 0 (0.00%)
  • BBCA 30,500 -500 (-1.61%)
  • BBHI 148 -11 (-6.92%)
  • BBKP 183 -2 (-1.08%)
  • BBLD 394 16 (4.23%)
  • BBMD 1,500 -105 (-6.54%)
  • BBNI 4,730 -70 (-1.46%)
  • BBRI 3,140 -50 (-1.57%)
  • BBSS 145 -2 (-1.36%)
  • BBSS-W 4 1 (33.33%)
  • BBTN 1,315 -25 (-1.87%)
  • BBYB 282 -8 (-2.76%)
  • BCAP 158 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,820 -30 (-1.05%)
  • BEEF 226 4 (1.80%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 15 1 (7.14%)
  • BEKS 50 0 (0.00%)
  • BELL 705 0 (0.00%)
  • BESS 246 2 (0.82%)
  • BESS-W 40 0 (0.00%)
  • BEST 121 -2 (-1.63%)
  • BFIN 272 2 (0.74%)
  • BGTG 55 0 (0.00%)
  • BHAT 440 -4 (-0.90%)
  • BHIT 50 0 (0.00%)
  • BIKA 170 -12 (-6.59%)
  • BIMA 50 0 (0.00%)
  • BINA 870 -5 (-0.57%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 60 1 (1.69%)
  • BIRD 1,065 -5 (-0.47%)
  • BISI 820 0 (0.00%)
  • BJBR 890 -5 (-0.56%)
  • BJTM 545 -15 (-2.68%)
  • BKSL 50 0 (0.00%)
  • BKSW 75 2 (2.74%)
  • BLTA 50 0 (0.00%)
  • BLUE 498 2 (0.40%)
  • BMAS 306 40 (15.04%) © 2010 IMQ - LKBN ANTARA
  • BMRI 5,250 -25 (-0.47%)
  • BMTR 191 0 (0.00%)
  • BNBA 294 -4 (-1.34%)
  • BNBR 50 0 (0.00%)
  • BNGA 755 -10 (-1.31%)
  • BNII 163 1 (0.62%)
  • BNLI 1,285 10 (0.78%)
  • BOGA 1,375 15 (1.10%)
  • BOLA 160 4 (2.56%)
  • BOSS 81 1 (1.25%)
  • BPTR 77 -1 (-1.28%)
  • BRAM 5,700 -75 (-1.30%)
  • BRIS 438 -2 (-0.45%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,225 35 (2.94%)
  • BRPT-W 730 -95 (-11.52%)
  • BSDE 765 -10 (-1.29%)
  • BSIM 505 -15 (-2.88%)
  • BSIM-W3 20 1 (5.26%)
  • BSSR 1,430 110 (8.33%)
  • BTEK 50 0 (0.00%)
  • BTON 191 4 (2.14%)
  • BTPN 2,190 0 (0.00%)
  • BTPS 3,220 0 (0.00%)
  • BUDI 87 1 (1.16%) © 2010 IMQ - LKBN ANTARA
  • BUKK 730 10 (1.39%)
  • BULL 304 -2 (-0.65%)
  • BULL-W2 89 -2 (-2.20%)
  • BUMI 50 0 (0.00%)
  • BUVA 56 -2 (-3.45%)
  • BVIC 69 2 (2.99%)
  • BWPT 91 1 (1.11%)
  • BYAN 12,400 -550 (-4.25%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 1 (12.50%)
  • CAMP 206 0 (0.00%)
  • CANI 173 -12 (-6.49%)
  • CARE 320 2 (0.63%)
  • CARS 50 0 (0.00%)
  • CASH 535 15 (2.88%)
  • CASH-W 22 1 (4.76%)
  • CASS 191 1 (0.53%)
  • CBMF 204 -2 (-0.97%)
  • CCSI 246 -2 (-0.81%)
  • CEKA 1,955 -30 (-1.51%)
  • CENT 89 -2 (-2.20%)
  • CFIN 194 1 (0.52%)
  • CINT 252 2 (0.80%)
  • CITY 50 -1 (-1.96%)
  • CLEO 464 2 (0.43%) © 2010 IMQ - LKBN ANTARA
  • CLPI 710 -15 (-2.07%)
  • CMNP 1,210 -90 (-6.92%)
  • COCO 820 25 (3.14%)
  • CPIN 6,050 -300 (-4.72%)
  • CPRI-W 14 -1 (-6.67%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 240 10 (4.35%)
  • CSRA 230 0 (0.00%)
  • CTRA 675 35 (5.47%)
  • CTTH 50 0 (0.00%)
  • DADA 98 -4 (-3.92%)
  • DADA-W 4 0 (0.00%)
  • DEAL 90 -2 (-2.17%)
  • DEFI 1,800 5 (0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 350 18 (5.42%)
  • DFAM-W 120 119 (11,900.00%)
  • DIGI 1,705 0 (0.00%)
  • DILD 183 -1 (-0.54%)
  • DIVA 1,650 50 (3.12%)
  • DKFT 106 -3 (-2.75%)
  • DLTA 4,880 -110 (-2.20%)
  • DMAS 181 0 (0.00%)
  • DMMX 193 -6 (-3.02%) © 2010 IMQ - LKBN ANTARA
  • DMND 950 0 (0.00%)
  • DNAR 254 -16 (-5.93%)
  • DNET 3,270 30 (0.93%)
  • DOID 158 5 (3.27%)
  • DPNS 260 -10 (-3.70%)
  • DPUM 80 -2 (-2.44%)
  • DSFI 68 0 (0.00%)
  • DSNG 340 0 (0.00%)
  • DSSA 21,875 -400 (-1.80%)
  • DUCK 448 -2 (-0.44%)
  • DVLA 2,260 90 (4.15%)
  • DWGL 248 6 (2.48%)
  • DWGL-W 50 -5 (-9.09%)
  • DYAN 50 0 (0.00%)
  • EAST 59 0 (0.00%)
  • EAST-W 6 1 (20.00%)
  • ECII 700 0 (0.00%)
  • EKAD 1,095 10 (0.92%)
  • ELSA 240 2 (0.84%)
  • ELTY 50 0 (0.00%)
  • EMDE 200 -2 (-0.99%)
  • ENRG 53 1 (1.92%)
  • ENVY 126 14 (12.50%)
  • EPAC 268 14 (5.51%)
  • EPMT 1,890 5 (0.27%) © 2010 IMQ - LKBN ANTARA
  • ERAA 1,300 -20 (-1.52%)
  • ERTX 122 -8 (-6.15%)
  • ESIP 210 15 (7.69%)
  • ESIP-W 12 2 (20.00%)
  • ESSA 157 -5 (-3.09%)
  • ESTA 97 1 (1.04%)
  • ESTI 50 0 (0.00%)
  • EXCL 2,920 -40 (-1.35%)
  • FAST 935 0 (0.00%)
  • FILM 184 3 (1.66%)
  • FIRE 108 1 (0.93%)
  • FISH 2,800 -50 (-1.75%)
  • FITT 51 -1 (-1.92%)
  • FITT-W 14 2 (16.67%)
  • FOOD 119 1 (0.85%)
  • FORZ 50 0 (0.00%)
  • FPNI 94 1 (1.08%)
  • FREN 98 1 (1.03%)
  • FREN-W 24 -1 (-4.00%)
  • FUJI 103 -3 (-2.83%)
  • GDST 61 1 (1.67%)
  • GDYR 1,400 0 (0.00%)
  • GEMA 364 -4 (-1.09%)
  • GGRM 47,225 225 (0.48%)
  • GGRP 262 4 (1.55%) © 2010 IMQ - LKBN ANTARA
  • GHON 1,650 -65 (-3.79%)
  • GIAA 266 18 (7.26%)
  • GJTL 390 10 (2.63%)
  • GLOB 175 -9 (-4.89%)
  • GLVA 328 2 (0.61%)
  • GMFI 84 1 (1.20%)
  • GOLD 196 10 (5.38%)
  • GOOD 1,300 0 (0.00%)
  • GPRA 52 0 (0.00%)
  • GSMF 112 -5 (-4.27%)
  • GTBO 83 0 (0.00%)
  • GWSA 96 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 157 18 (12.95%)
  • HDIT 458 -30 (-6.15%)
  • HEAL 3,000 0 (0.00%)
  • HELI 236 2 (0.85%)
  • HELI-W 10 2 (25.00%)
  • HEXA 3,500 90 (2.64%)
  • HKMU 83 3 (3.75%)
  • HMSP 1,665 5 (0.30%)
  • HOKI 650 -10 (-1.52%)
  • HOTL 50 0 (0.00%)
  • HRME 81 0 (0.00%)
  • HRTA 228 -4 (-1.72%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,220 5 (0.41%)
  • IATA 50 0 (0.00%)
  • IBFN-W 5 0 (0.00%)
  • ICBP 9,350 -100 (-1.06%)
  • ICON 59 0 (0.00%)
  • IDPR 165 3 (1.85%)
  • IFII 135 0 (0.00%)
  • IFSH 410 0 (0.00%)
  • IGAR 260 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 530 30 (6.00%)
  • IKBI 232 8 (3.57%)
  • IMAS 645 -5 (-0.77%)
  • IMJS 246 2 (0.82%)
  • IMPC 1,265 0 (0.00%)
  • INAF 1,055 50 (4.98%)
  • INAI 342 0 (0.00%)
  • INCI 525 -30 (-5.41%)
  • INCO 3,100 -20 (-0.64%)
  • INDF 6,550 -75 (-1.13%)
  • INDO 110 0 (0.00%)
  • INDO-W 33 1 (3.12%)
  • INDR 2,300 40 (1.77%)
  • INDS 2,100 -150 (-6.67%)
  • INDX 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDY 755 30 (4.14%)
  • INKP 7,825 250 (3.30%)
  • INOV 250 -10 (-3.85%)
  • INPC 52 1 (1.96%)
  • INPC-W 4 0 (0.00%)
  • INPP 695 -5 (-0.71%)
  • INPS 1,660 -40 (-2.35%)
  • INTA 276 0 (0.00%)
  • INTD 149 0 (0.00%)
  • INTP 11,725 -175 (-1.47%)
  • IPCC 434 -4 (-0.91%)
  • IPCM 200 -2 (-0.99%)
  • IPOL 73 0 (0.00%)
  • IPTV 358 -2 (-0.56%)
  • IPTV-W 77 2 (2.67%)
  • IRRA 580 -10 (-1.69%)
  • ISAT 2,570 0 (0.00%)
  • ISSP 133 7 (5.56%)
  • ITIC 1,070 -80 (-6.96%)
  • ITMG 7,700 225 (3.01%)
  • JAST 99 -2 (-1.98%)
  • JAWA 68 0 (0.00%)
  • JAYA 92 7 (8.24%)
  • JAYA-W 14 0 (0.00%)
  • JECC 6,900 -50 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • JKON 372 0 (0.00%)
  • JMAS 220 18 (8.91%)
  • JPFA 1,180 -15 (-1.26%)
  • JRPT 414 -6 (-1.43%)
  • JSKY 82 2 (2.50%)
  • JSMR 4,430 -10 (-0.23%)
  • JTPE 770 0 (0.00%)
  • KAEF 1,210 80 (7.08%)
  • KARW 50 -1 (-1.96%)
  • KAYU 50 0 (0.00%)
  • KBAG 396 -2 (-0.50%)
  • KBAG-W 88 -2 (-2.22%)
  • KBLI 408 -30 (-6.85%)
  • KBLM 226 -2 (-0.88%)
  • KBLV 356 -26 (-6.81%)
  • KDSI 920 10 (1.10%)
  • KEEN 328 -2 (-0.61%)
  • KEJU 955 15 (1.60%)
  • KICI 218 0 (0.00%)
  • KIJA 141 0 (0.00%)
  • KINO 3,330 -120 (-3.48%)
  • KIOS 187 -13 (-6.50%)
  • KIOS-W 35 0 (0.00%)
  • KKGI 200 0 (0.00%)
  • KLBF 1,530 10 (0.66%) © 2010 IMQ - LKBN ANTARA
  • KOBX 90 -1 (-1.10%)
  • KONI 450 -6 (-1.32%)
  • KOPI 500 0 (0.00%)
  • KOTA 640 0 (0.00%)
  • KOTA-W 360 -60 (-14.29%)
  • KPAL 70 2 (2.94%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 8 1 (14.29%)
  • KPIG 110 0 (0.00%)
  • KRAS 346 68 (24.46%)
  • KREN 139 2 (1.46%)
  • LAND 234 12 (5.41%)
  • LCKM 352 10 (2.92%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,300 -450 (-6.67%)
  • LINK 2,100 -30 (-1.41%)
  • LION 412 -4 (-0.96%)
  • LMAS 53 -3 (-5.36%)
  • LMPI 80 -1 (-1.23%)
  • LMSH 280 0 (0.00%)
  • LPCK 855 -5 (-0.58%)
  • LPKR 160 -2 (-1.23%)
  • LPPF 1,425 40 (2.89%)
  • LPPS 79 2 (2.60%)
  • LRNA 138 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LSIP 870 0 (0.00%)
  • LTLS 440 8 (1.85%)
  • LUCK 312 -2 (-0.64%)
  • MAIN 600 -20 (-3.23%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 1 (25.00%)
  • MAPA 2,510 -80 (-3.09%)
  • MAPB 1,495 -5 (-0.33%)
  • MAPI 720 -15 (-2.04%)
  • MARI 60 6 (11.11%)
  • MARK 720 40 (5.88%)
  • MASA 560 10 (1.82%)
  • MBAP 1,680 -5 (-0.30%)
  • MBSS 336 0 (0.00%)
  • MBTO 65 0 (0.00%)
  • MCAS 1,825 20 (1.11%)
  • MCOR 149 4 (2.76%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,535 85 (5.86%)
  • MDKI 144 7 (5.11%)
  • MEDC 466 -2 (-0.43%)
  • MEDC-W 27 -1 (-3.57%)
  • MEGA 6,275 -75 (-1.18%)
  • MERK 2,930 70 (2.45%)
  • META 111 -1 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • MFIN 1,050 150 (16.67%)
  • MFMI 500 12 (2.46%)
  • MGRO 675 0 (0.00%)
  • MICE 310 -2 (-0.64%)
  • MIKA 2,340 -20 (-0.85%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 10,000 25 (0.25%)
  • MLIA 550 0 (0.00%)
  • MLPL 52 0 (0.00%)
  • MLPT 580 -10 (-1.69%)
  • MMLP 189 0 (0.00%)
  • MNCN 910 0 (0.00%)
  • MPMX 488 0 (0.00%)
  • MPOW 55 1 (1.85%)
  • MPPA 111 0 (0.00%)
  • MPRO 835 -35 (-4.02%)
  • MRAT 130 -1 (-0.76%)
  • MSIN 260 -4 (-1.52%)
  • MTDL 1,405 5 (0.36%)
  • MTLA 400 2 (0.50%)
  • MTPS 140 8 (6.06%)
  • MTSM 220 0 (0.00%)
  • MTWI 51 1 (2.00%) © 2010 IMQ - LKBN ANTARA
  • MYOH 1,025 5 (0.49%)
  • MYOR 2,240 0 (0.00%)
  • MYTX 53 0 (0.00%)
  • NASA 129 -2 (-1.53%)
  • NASA-W 6 5 (500.00%)
  • NATO 296 4 (1.37%)
  • NATO-W 28 13 (86.67%)
  • NELY 133 0 (0.00%)
  • NFCX 1,670 -5 (-0.30%)
  • NIKL 505 17 (3.48%)
  • NISP 725 -10 (-1.36%)
  • NOBU 765 0 (0.00%)
  • NRCA 358 0 (0.00%)
  • NUSA 50 0 (0.00%)
  • NZIA 195 9 (4.84%)
  • NZIA-W 5 1 (25.00%)
  • OKAS 82 -1 (-1.20%)
  • OPMS 120 4 (3.45%)
  • PADI 50 0 (0.00%)
  • PALM 195 -5 (-2.50%)
  • PAMG 85 -1 (-1.16%)
  • PANI 61 1 (1.67%)
  • PANR 89 0 (0.00%)
  • PANS 930 -65 (-6.53%)
  • PBID 855 -5 (-0.58%) © 2010 IMQ - LKBN ANTARA
  • PBRX 258 0 (0.00%)
  • PBSA 690 35 (5.34%)
  • PDES 460 -6 (-1.29%)
  • PEGE 109 -1 (-0.91%)
  • PEHA 1,180 75 (6.79%)
  • PGAS 1,160 -10 (-0.85%)
  • PGJO 77 2 (2.67%)
  • PGLI 228 0 (0.00%)
  • PGUN 260 52 (25.00%)
  • PICO 204 4 (2.00%)
  • PJAA 540 10 (1.89%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,360 -140 (-5.60%)
  • PMJS 125 0 (0.00%)
  • PNBN 800 -15 (-1.84%)
  • PNBS 50 0 (0.00%)
  • PNIN 720 -20 (-2.70%)
  • PNLF 181 -3 (-1.63%)
  • PNSE 540 25 (4.85%)
  • POLA 54 2 (3.85%)
  • POLI 1,185 40 (3.49%)
  • POLL 5,400 50 (0.93%)
  • POLU 910 105 (13.04%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POWR 600 -5 (-0.83%)
  • PPRE 198 -1 (-0.50%)
  • PPRO 50 0 (0.00%)
  • PRAS 114 0 (0.00%)
  • PRDA 3,340 0 (0.00%)
  • PRIM 278 -8 (-2.80%)
  • PRIM-W 5 -1 (-16.67%)
  • PSAB 187 5 (2.75%)
  • PSDN 113 0 (0.00%)
  • PSGO 106 3 (2.91%)
  • PSKT 50 0 (0.00%)
  • PSSI 180 17 (10.43%)
  • PTBA 2,100 20 (0.96%)
  • PTIS 182 -6 (-3.19%)
  • PTPP 995 -10 (-1.00%)
  • PTPW 1,075 0 (0.00%)
  • PTRO 1,465 55 (3.90%)
  • PTSN 189 1 (0.53%)
  • PUDP 250 8 (3.31%)
  • PURA 132 -9 (-6.38%)
  • PURA-W 12 0 (0.00%)
  • PURE 112 1 (0.90%)
  • PURE-W 12 1 (9.09%)
  • PWON 416 -4 (-0.95%)
  • PYFA 630 -5 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • PZZA 685 0 (0.00%)
  • R-LQ45X 845 0 (0.00%)
  • RAJA 110 -1 (-0.90%)
  • RALS 570 -5 (-0.87%)
  • RANC 420 -4 (-0.94%)
  • RBMS 50 0 (0.00%)
  • REAL 52 0 (0.00%)
  • REAL-W 6 2 (50.00%)
  • RICY 95 0 (0.00%)
  • RISE 482 6 (1.26%)
  • RMBA 236 2 (0.85%)
  • RODA 50 0 (0.00%)
  • ROTI 1,215 20 (1.67%)
  • RUIS 168 -6 (-3.45%)
  • SAFE 189 2 (1.07%)
  • SAME 76 1 (1.33%)
  • SAMF 380 -6 (-1.55%)
  • SATU 50 0 (0.00%)
  • SBAT 101 -1 (-0.98%)
  • SBAT-W 6 1 (20.00%)
  • SCCO 9,200 -100 (-1.08%)
  • SCMA 1,225 -15 (-1.21%)
  • SDPC 110 -6 (-5.17%)
  • SDRA 755 -5 (-0.66%)
  • SFAN 985 -5 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • SGRO 2,000 0 (0.00%)
  • SHIP 600 0 (0.00%)
  • SIDO 1,230 5 (0.41%)
  • SILO 5,125 0 (0.00%)
  • SIMP 274 2 (0.74%)
  • SINI-W 200 16 (8.70%)
  • SIPD 1,045 -55 (-5.00%)
  • SKBM 264 -18 (-6.38%)
  • SKRN 585 15 (2.63%)
  • SLIS 5,200 -50 (-0.95%)
  • SMAR 3,100 110 (3.68%)
  • SMBR 316 4 (1.28%)
  • SMCB 1,065 0 (0.00%)
  • SMDM 86 -2 (-2.27%)
  • SMDR 220 -2 (-0.90%)
  • SMGR 9,500 -225 (-2.31%)
  • SMKL 175 10 (6.06%)
  • SMKL-W 23 2 (9.52%)
  • SMMA 18,000 800 (4.65%)
  • SMMT 69 -1 (-1.43%)
  • SMRA 615 0 (0.00%)
  • SMSM 1,125 20 (1.81%)
  • SOCI 128 5 (4.07%)
  • SOFA 111 -3 (-2.63%)
  • SOFA-W 7 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOSS 370 -20 (-5.13%)
  • SOSS-W 50 0 (0.00%)
  • SOTS 202 2 (1.00%)
  • SOTS-W 54 5 (10.20%)
  • SPMA 260 0 (0.00%)
  • SPTO 494 -2 (-0.40%)
  • SQMI 185 1 (0.54%)
  • SRAJ 125 -6 (-4.58%)
  • SRIL 195 -2 (-1.02%)
  • SRSN 58 0 (0.00%)
  • SRTG 2,700 0 (0.00%)
  • SSIA 386 -6 (-1.53%)
  • SSMS 795 -5 (-0.62%)
  • STAR 125 -9 (-6.72%)
  • STTP 8,750 0 (0.00%)
  • SWAT 93 -2 (-2.11%)
  • TALF 232 -16 (-6.45%)
  • TAMA 157 2 (1.29%)
  • TAMA-W 6 1 (20.00%)
  • TAMU 61 0 (0.00%)
  • TBIG 1,115 -10 (-0.89%)
  • TBLA 585 5 (0.86%)
  • TBMS 695 35 (5.30%)
  • TCID 7,400 0 (0.00%)
  • TCPI 3,970 -160 (-3.87%) © 2010 IMQ - LKBN ANTARA
  • TDPM 93 0 (0.00%)
  • TEBE 1,500 110 (7.91%)
  • TECH 148 -11 (-6.92%)
  • TFAS 163 0 (0.00%)
  • TGKA 6,500 50 (0.78%)
  • TGRA 70 0 (0.00%)
  • TIFA 260 -12 (-4.41%)
  • TINS 630 -5 (-0.79%)
  • TKIM 7,125 25 (0.35%)
  • TLKM 3,110 -40 (-1.27%)
  • TMAS 110 -8 (-6.78%)
  • TMPO 146 6 (4.29%)
  • TNCA 171 0 (0.00%)
  • TOBA 348 -2 (-0.57%)
  • TOPS 50 0 (0.00%)
  • TOTL 332 0 (0.00%)
  • TOTO 224 4 (1.82%)
  • TOWR 1,070 -5 (-0.47%)
  • TPIA 6,625 -125 (-1.85%)
  • TPMA 328 4 (1.23%)
  • TRIM 117 0 (0.00%)
  • TRIN 272 2 (0.74%)
  • TRIN-W 21 2 (10.53%)
  • TRIS 218 -2 (-0.91%)
  • TRUK 131 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRUS 334 -2 (-0.60%)
  • TSPC 1,375 -25 (-1.79%)
  • TUGU 2,730 -40 (-1.44%)
  • TURI 1,400 -30 (-2.10%)
  • UANG 352 70 (24.82%)
  • UCID 1,450 0 (0.00%)
  • ULTJ 1,620 0 (0.00%)
  • UNIC 3,400 0 (0.00%)
  • UNSP 59 -1 (-1.67%)
  • UNTR 18,450 0 (0.00%)
  • UNVR 7,975 -125 (-1.54%)
  • URBN 1,555 0 (0.00%)
  • URBN-W 23 -2 (-8.00%)
  • VICO 80 1 (1.27%)
  • VINS 121 0 (0.00%)
  • VINS-W 4 1 (33.33%)
  • VIVA 50 0 (0.00%)
  • VOKS 200 6 (3.09%)
  • VRNA 118 4 (3.51%)
  • WAPO 65 0 (0.00%)
  • WEGE 202 -6 (-2.88%)
  • WEHA 85 3 (3.66%)
  • WICO 580 0 (0.00%)
  • WIIM 198 17 (9.39%)
  • WIKA 1,270 35 (2.83%) © 2010 IMQ - LKBN ANTARA
  • WINS 91 0 (0.00%)
  • WOMF 204 2 (0.99%)
  • WOOD 400 2 (0.50%)
  • WOWS 51 1 (2.00%)
  • WSBP 202 -10 (-4.72%)
  • WSKT 725 0 (0.00%)
  • WTON 300 0 (0.00%)
  • XAFA 1,009 2 (0.20%)
  • XASG 80 -5 (-5.88%)
  • XCID 87 0 (0.00%)
  • XIHD 402 0 (0.00%)
  • XIID 437 5 (1.16%)
  • XIIF 474 8 (1.72%)
  • XIIT 456 -4 (-0.87%)
  • XIJI 570 10 (1.79%)
  • XILV 101 0 (0.00%)
  • XIML 227 1 (0.44%)
  • XIPI 143 0 (0.00%)
  • XKIV 368 6 (1.66%)
  • XNVE 113 2 (1.80%)
  • XPFT 520 38 (7.88%)
  • XPMI 800 17 (2.17%)
  • XSBC 92 -1 (-1.08%)
  • XSMU 111 1 (0.91%)
  • XSSI 108 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • YELO 50 0 (0.00%)
  • YELO-W 5 0 (0.00%)
  • YPAS 458 -6 (-1.29%)
  • ZBRA 50 0 (0.00%)
  • ZINC 142 2 (1.43%)
  • ZONE 414 -6 (-1.43%)
4.000 Kendaraan Dikeluarkan ke GT Cikarang Barat 3
Published: 21 May 2020 17:48 WIB


IMQ, Jakarta —  PT Jasa Marga (Persero) Tbk bersama kepolisian dan Kementerian Perhubungan mencatat sekitar 4.003 kendaraan yang terindikasi mudik dikeluarkan ke gerbang tol terdekat di check point Km 31 Cikarang Barat jalan tol Jakarta-Cikampek pada H-4 Lebaran 2020, Rabu (20/5).

General Manager Representatif Office 1 Jasamarga Transjawa Tollroad, Widiyatmiko Nursejati menyatakan, jumlah tertinggi sejak diberlakukannya pengendalian transportasi pada 24 April 2020 lalu.

“Dari total 4.003 kendaraan yang dialihkan tersebut diantaranya sekitar 3.664 adalah kendaraan pribadi dan 339 merupakan kendaraan angkutan penumpang,” tutur Widiyatmiko dalam keterangan resmi, Kamis (21/5).

Ditambahkannya, lonjakan jumlah kendaraan yang dikeluarkan ini menimbulkan antrean menjelang lokasi check point Pengendalian Transportasi di Km 31 Cikarang Barat tersebut.

“Antrean jelang check point tentu saja karena pihak Kepolisian akan mengecek satu per satu dokumen perjalanan sesuai dengan syarat dari Gugus Tugas Covid-19. Jika ada yang tidak memenuhi syarat perjalanan maka akan ditindak keluar ke gerbang tol terdekat, GT Cikarang Barat 3,” paparnya.

Di samping itu, petugas di lapangan juga senantiasa mewaspadai beragam modus yang dilakukan oleh masyarakat untuk mengelabui larangan mudik.

Pamen Asistensi Check Point Cikarang Barat Polda Metro Jaya AKBP, Sutimin mengatakan, pihaknya telah mempelajari dan meningkatkan pengawasan guna mencegah pemudik yang nekat melanggar larangan mudik di titik penyekatan jalan tol. Sebab, banyak modus yang dilakukan pemudik salah satunya yang sering ditemui di lapangan ialah menumpang kendaraan travel gelap.

“Kalau kendaraan travel yang kami tindak ada kategorinya. Plat kuning yang memiliki trayek, tapi tidak sesuai, kami suruh putar balik. Yang tidak memiliki trayek, kami tilang dan dalami lebih lanjut di Polda Metro Jaya, misalnya kendaraan plat hitam yang digunakan untuk mengangkut pemudik,” urai Sutimin.

Senada dengan Kepolisian, Jasa Marga mengimbau kepada pengguna jalan tol untuk berpartisipasi aktif dalam mencegah penularan Covid-19, dengan tidak mudik dan tidak piknik di Lebaran Tahun 2020. Selain itu, batasi perjalanan dan jaga jarak, keluar rumah hanya untuk keadaan yang mendesak serta wajib mengenakan masker jika harus beraktivitas di luar rumah.
Author: Susan Silaban
-
POPULAR NEWS