Search:
Thursday, Feb-27 2020 01:29 WIB
  • AGRI 1,230.780 -20.390 (-1.630%)
  • BASIC-IND 791.440 -60.120 (-7.060%)
  • BISNIS-27 515.610 -8.560 (-1.633%)
  • COMPOSITE 5,688.920 -118.130 (-2.034%)
  • CONSUMER 1,843.500 -40.460 (-2.148%)
  • DBX 1,001.610 -39.150 (-3.762%)
  • FINANCE 1,305.190 -16.130 (-1.221%)
  • I-GRADE 165.420 -4.950 (-2.905%)
  • IDX30 504.160 -10.810 (-2.099%)
  • IDX80 128.480 -3.090 (-2.349%)
  • IDXBUMN20 354.490 -8.870 (-2.441%)
  • IDXG30 132.010 -3.130 (-2.316%)
  • IDXHIDIV20 462.710 -8.830 (-1.873%)
  • IDXSMC-COM 227.510 -3.150 (-1.366%)
  • IDXSMC-LIQ 267.220 -5.590 (-2.049%)
  • IDXV30 120.420 -2.100 (-1.714%)
  • INFOBANK15 1,000.400 -13.950 (-1.375%)
  • INFRASTRUC 985.940 -20.650 (-2.051%)
  • Investor33 433.330 -7.090 (-1.610%)
  • ISSI 163.330 -4.150 (-2.478%)
  • JII 593.590 -21.130 (-3.437%)
  • JII70 199.390 -6.440 (-3.129%)
  • KOMPAS100 1,148.950 -29.650 (-2.516%)
  • LQ45 922.660 -18.860 (-2.003%)
  • MANUFACTUR 1,262.640 -45.800 (-3.500%)
  • MBX 1,590.320 -29.000 (-1.791%)
  • MINING 1,402.780 -29.390 (-2.052%)
  • MISC-IND 1,067.890 -6.620 (-0.616%)
  • MNC36 321.360 -8.150 (-2.473%)
  • PEFINDO25 286.360 -8.040 (-2.731%)
  • PROPERTY 438.940 -5.290 (-1.191%)
  • SMinfra18 281.820 -5.440 (-1.894%)
  • SRI-KEHATI 371.490 -5.630 (-1.493%)
  • TOTAL_MARKET 5,688.920 -118.130 (-2.034%)
  • TRADE 682.240 -6.580 (-0.955%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,525 -325 (-3.00%)
  • ABBA 51 -2 (-3.77%)
  • ACES 1,525 -25 (-1.61%)
  • ACST 610 -25 (-3.94%)
  • ADES 880 -20 (-2.22%)
  • ADHI 835 -35 (-4.02%)
  • ADMF 10,250 50 (0.49%)
  • ADMG 125 0 (0.00%)
  • ADRO 1,250 -35 (-2.72%)
  • AGAR 446 18 (4.21%)
  • AGII 540 -20 (-3.57%)
  • AGRO 130 -13 (-9.09%)
  • AGRS 145 -5 (-3.33%)
  • AHAP 51 -2 (-3.77%)
  • AKPI 368 0 (0.00%)
  • AKRA 2,890 -80 (-2.69%)
  • AKSI 336 -34 (-9.19%)
  • ALDO 362 -108 (-22.98%)
  • ALKA 396 20 (5.32%)
  • ALMI 244 2 (0.83%)
  • AMAR 264 -18 (-6.38%)
  • AMIN 374 2 (0.54%)
  • AMOR 2,310 -10 (-0.43%)
  • AMRT 800 -5 (-0.62%)
  • ANDI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 630 -30 (-4.55%)
  • APEX 134 -19 (-12.42%)
  • APIC 750 -15 (-1.96%)
  • APII 218 18 (9.00%)
  • APLI 162 4 (2.53%)
  • APLN 144 -3 (-2.04%)
  • ARII 735 0 (0.00%)
  • ARKA 1,990 0 (0.00%)
  • ARNA 440 0 (0.00%)
  • ARTO 3,400 -100 (-2.86%)
  • ASBI 242 2 (0.83%)
  • ASGR 905 -10 (-1.09%)
  • ASII 6,050 -175 (-2.81%)
  • ASJT 119 0 (0.00%)
  • ASMI 1,275 -15 (-1.16%)
  • ASPI 290 4 (1.40%)
  • ASPI-W 14 -1 (-6.67%)
  • ASRI 169 -3 (-1.74%)
  • ASSA 515 -10 (-1.90%)
  • ATIC 630 30 (5.00%)
  • AUTO 1,060 -25 (-2.30%)
  • AYLS 70 1 (1.45%)
  • AYLS-W 11 -2 (-15.38%)
  • BABP 50 0 (0.00%)
  • BABP-W3 21 -16 (-43.24%) © 2010 IMQ - LKBN ANTARA
  • BABP-W4 10 0 (0.00%)
  • BAJA 62 -1 (-1.59%)
  • BALI 930 -20 (-2.11%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 615 5 (0.82%)
  • BBCA 32,100 -550 (-1.68%)
  • BBHI 107 6 (5.94%)
  • BBKP 192 -7 (-3.52%)
  • BBNI 7,300 -200 (-2.67%)
  • BBRI 4,480 -20 (-0.44%)
  • BBTN 1,795 -25 (-1.37%)
  • BBYB 298 0 (0.00%)
  • BCAP 148 -2 (-1.33%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,380 -50 (-1.46%)
  • BEEF 320 -22 (-6.43%)
  • BEEF-W 38 1 (2.70%)
  • BEKS 50 0 (0.00%)
  • BELL 775 75 (10.71%)
  • BEST 150 -7 (-4.46%)
  • BFIN 480 -16 (-3.23%)
  • BGTG 50 -1 (-1.96%)
  • BHIT 61 1 (1.67%) © 2010 IMQ - LKBN ANTARA
  • BINA 870 5 (0.58%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 -1 (-11.11%)
  • BIRD 2,260 -40 (-1.74%)
  • BISI 980 0 (0.00%)
  • BJBR 940 -30 (-3.09%)
  • BJTM 625 -10 (-1.57%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 6 -1 (-14.29%)
  • BKSW 158 8 (5.33%)
  • BLTA 50 0 (0.00%)
  • BLUE 520 -5 (-0.95%)
  • BMAS 230 0 (0.00%)
  • BMRI 7,650 -150 (-1.92%)
  • BMSR 77 -3 (-3.75%)
  • BMTR 314 -6 (-1.88%)
  • BNBA 308 -4 (-1.28%)
  • BNBR 50 0 (0.00%)
  • BNGA 765 -50 (-6.13%)
  • BNII 189 -4 (-2.07%)
  • BNLI 1,215 -10 (-0.82%)
  • BOGA 1,560 0 (0.00%)
  • BOLA 240 0 (0.00%)
  • BOLT 820 -10 (-1.20%) © 2010 IMQ - LKBN ANTARA
  • BOSS 102 -2 (-1.92%)
  • BPTR 89 -1 (-1.11%)
  • BRIS 264 -14 (-5.04%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,035 -60 (-5.48%)
  • BRPT-W 810 5 (0.62%)
  • BSDE 1,060 -25 (-2.30%)
  • BSIM 505 -10 (-1.94%)
  • BSIM-W3 26 0 (0.00%)
  • BSSR 2,180 -70 (-3.11%)
  • BTON 182 -14 (-7.14%)
  • BTPN 2,850 0 (0.00%)
  • BTPS 4,200 50 (1.20%)
  • BUDI 94 -3 (-3.09%)
  • BUKK 1,260 -15 (-1.18%)
  • BULL 159 0 (0.00%)
  • BULL-W 45 -15 (-25.00%)
  • BULL-W2 18 -1 (-5.26%)
  • BUMI 50 0 (0.00%)
  • BUVA 87 -1 (-1.14%)
  • BVIC 63 1 (1.61%)
  • BWPT 96 -3 (-3.03%)
  • CAKK 52 0 (0.00%)
  • CAKK-W 14 -1 (-6.67%)
  • CAMP 280 -4 (-1.41%) © 2010 IMQ - LKBN ANTARA
  • CANI 178 10 (5.95%)
  • CARS 90 -1 (-1.10%)
  • CASA 406 8 (2.01%)
  • CCSI 256 0 (0.00%)
  • CEKA 1,530 -30 (-1.92%)
  • CENT 65 -2 (-2.99%)
  • CFIN 238 0 (0.00%)
  • CINT 266 -10 (-3.62%)
  • CITA 1,850 -50 (-2.63%)
  • CITY 53 0 (0.00%)
  • CITY-W 19 0 (0.00%)
  • CLAY 2,860 -10 (-0.35%)
  • CLEO 444 -12 (-2.63%)
  • CLPI 720 10 (1.41%)
  • CNKO 50 0 (0.00%)
  • CNTX 284 -16 (-5.33%)
  • CPIN 5,950 -425 (-6.67%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 13 -1 (-7.14%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 550 50 (10.00%)
  • CTRA 945 -25 (-2.58%)
  • CTTH 50 0 (0.00%)
  • DADA 138 -11 (-7.38%) © 2010 IMQ - LKBN ANTARA
  • DADA-W 11 0 (0.00%)
  • DART 262 -34 (-11.49%)
  • DEAL 187 6 (3.31%)
  • DEFI 1,770 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 386 -2 (-0.52%)
  • DIGI 1,700 -290 (-14.57%)
  • DILD 270 -2 (-0.74%)
  • DIVA 2,290 90 (4.09%)
  • DKFT 114 -4 (-3.39%)
  • DLTA 6,200 0 (0.00%)
  • DMAS 258 -16 (-5.84%)
  • DMMX 162 -12 (-6.90%)
  • DMND 910 -5 (-0.55%)
  • DNAR 240 10 (4.35%)
  • DOID 183 -11 (-5.67%)
  • DSFI 91 -1 (-1.09%)
  • DSNG 422 -8 (-1.86%)
  • DUCK 1,165 -35 (-2.92%)
  • DVLA 2,180 0 (0.00%)
  • DWGL 250 0 (0.00%)
  • DWGL-W 46 -25 (-35.21%)
  • DYAN 58 -6 (-9.38%)
  • EAST 78 -3 (-3.70%)
  • EAST-W 11 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ECII 850 -150 (-15.00%)
  • EKAD 1,010 -30 (-2.88%)
  • ELSA 230 -14 (-5.74%)
  • ELTY 50 0 (0.00%)
  • EMDE 200 -2 (-0.99%)
  • EMTK 5,050 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,270 270 (13.50%)
  • ERAA 1,705 -55 (-3.12%)
  • ERTX 134 4 (3.08%)
  • ESIP 156 1 (0.65%)
  • ESIP-W 12 -1 (-7.69%)
  • ESSA 202 -16 (-7.34%)
  • ESTI 50 0 (0.00%)
  • ETWA 53 0 (0.00%)
  • EXCL 2,540 -40 (-1.55%)
  • FAST 1,165 -5 (-0.43%)
  • FILM 193 -1 (-0.52%)
  • FIRE 110 -18 (-14.06%)
  • FITT 56 0 (0.00%)
  • FITT-W 22 -13 (-37.14%)
  • FOOD 80 -3 (-3.61%)
  • FORZ 50 0 (0.00%)
  • FPNI 83 -2 (-2.35%)
  • FREN 108 1 (0.93%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 62 -5 (-7.46%)
  • FUJI 104 -1 (-0.95%)
  • GDST 67 -2 (-2.90%)
  • GGRM 55,000 -200 (-0.36%)
  • GGRP 428 38 (9.74%)
  • GHON 1,550 195 (14.39%)
  • GIAA 284 -18 (-5.96%)
  • GJTL 432 -22 (-4.85%)
  • GLOB 330 0 (0.00%)
  • GLVA 244 -6 (-2.40%)
  • GMFI 86 -1 (-1.15%)
  • GMTD 18,700 -100 (-0.53%)
  • GOLD 220 0 (0.00%)
  • GOOD 1,320 0 (0.00%)
  • GPRA 54 -6 (-10.00%)
  • GTBO 108 5 (4.85%)
  • GWSA 134 -2 (-1.47%)
  • HDFA 150 1 (0.67%)
  • HDIT 580 65 (12.62%)
  • HEAL 3,170 -100 (-3.06%)
  • HELI 170 -10 (-5.56%)
  • HELI-W 12 0 (0.00%)
  • HERO 890 -10 (-1.11%)
  • HEXA 3,100 0 (0.00%)
  • HITS 595 25 (4.39%) © 2010 IMQ - LKBN ANTARA
  • HKMU 143 3 (2.14%)
  • HMSP 1,785 -75 (-4.03%)
  • HOKI 905 0 (0.00%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 94 -8 (-7.84%)
  • HRME 950 10 (1.06%)
  • HRTA 260 0 (0.00%)
  • HRUM 1,205 -5 (-0.41%)
  • IBFN 368 18 (5.14%)
  • IBFN-W 12 -1 (-7.69%)
  • IBST 6,900 900 (15.00%)
  • ICBP 10,825 -150 (-1.37%)
  • ICON 66 0 (0.00%)
  • IFII 162 -1 (-0.61%)
  • IFSH 476 0 (0.00%)
  • IGAR 296 -8 (-2.63%)
  • IKAI 50 0 (0.00%)
  • IKAN 190 -8 (-4.04%)
  • IKBI 270 20 (8.00%)
  • IMAS 755 -20 (-2.58%)
  • IMJS 244 12 (5.17%)
  • IMPC 1,085 0 (0.00%)
  • INAF 590 -50 (-7.81%)
  • INAI 388 2 (0.52%)
  • INCI 390 -4 (-1.02%) © 2010 IMQ - LKBN ANTARA
  • INCO 2,870 -130 (-4.33%)
  • INDF 7,025 -200 (-2.77%)
  • INDO 100 0 (0.00%)
  • INDO-W 28 -3 (-9.68%)
  • INDR 2,090 -30 (-1.42%)
  • INDS 1,970 -20 (-1.01%)
  • INDX 50 0 (0.00%)
  • INDY 820 -45 (-5.20%)
  • INKP 6,100 -200 (-3.17%)
  • INOV 296 -6 (-1.99%)
  • INPC 50 0 (0.00%)
  • INPC-W 5 0 (0.00%)
  • INPP 940 130 (16.05%)
  • INPS 3,860 0 (0.00%)
  • INTA 450 -18 (-3.85%)
  • INTD 230 14 (6.48%)
  • INTP 15,325 -375 (-2.39%)
  • IPCC 500 -30 (-5.66%)
  • IPCM 162 -4 (-2.41%)
  • IPOL 70 1 (1.45%)
  • IPTV 374 -4 (-1.06%)
  • IPTV-W 78 0 (0.00%)
  • IRRA 685 -10 (-1.44%)
  • ISAT 2,150 -80 (-3.59%)
  • ISSP 161 -6 (-3.59%) © 2010 IMQ - LKBN ANTARA
  • ITIC 1,605 -305 (-15.97%)
  • ITMA 260 -2 (-0.76%)
  • ITMA-W 38 4 (11.76%)
  • ITMG 11,150 150 (1.36%)
  • JAST 1,455 -10 (-0.68%)
  • JAYA 71 -3 (-4.05%)
  • JAYA-W 15 0 (0.00%)
  • JMAS 620 30 (5.08%)
  • JPFA 1,455 -40 (-2.68%)
  • JRPT 464 -10 (-2.11%)
  • JSKY 127 -27 (-17.53%)
  • JSMR 4,770 -230 (-4.60%)
  • JTPE 985 0 (0.00%)
  • KAEF 700 -50 (-6.67%)
  • KARW 50 0 (0.00%)
  • KAYU 57 -6 (-9.52%)
  • KBLI 452 -20 (-4.24%)
  • KBLM 236 0 (0.00%)
  • KDSI 1,000 5 (0.50%)
  • KEEN 390 0 (0.00%)
  • KEJU 895 -15 (-1.65%)
  • KIAS 50 0 (0.00%)
  • KIJA 286 0 (0.00%)
  • KINO 2,910 -140 (-4.59%)
  • KIOS 300 10 (3.45%) © 2010 IMQ - LKBN ANTARA
  • KIOS-W 77 42 (120.00%)
  • KJEN 1,980 -20 (-1.00%)
  • KKGI 192 -10 (-4.95%)
  • KLBF 1,285 -10 (-0.77%)
  • KMTR 270 2 (0.75%)
  • KOBX 111 -7 (-5.93%)
  • KOIN 140 0 (0.00%)
  • KOPI 610 0 (0.00%)
  • KOTA 675 -25 (-3.57%)
  • KOTA-W 436 0 (0.00%)
  • KPAL 140 -5 (-3.45%)
  • KPAS 50 -1 (-1.96%)
  • KPAS-W 22 -3 (-12.00%)
  • KPIG 122 -1 (-0.81%)
  • KRAS 246 -10 (-3.91%)
  • KREN 462 2 (0.43%)
  • LAND 745 45 (6.43%)
  • LCKM 336 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,850 -275 (-4.49%)
  • LINK 3,490 -30 (-0.85%)
  • LMAS 86 -13 (-13.13%)
  • LMPI 86 -4 (-4.44%)
  • LPCK 740 -40 (-5.13%)
  • LPIN 200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPKR 232 -2 (-0.85%)
  • LPLI 52 0 (0.00%)
  • LPPF 3,150 -60 (-1.87%)
  • LPPS 75 -1 (-1.32%)
  • LRNA 154 -4 (-2.53%)
  • LSIP 1,020 -45 (-4.23%)
  • LTLS 560 0 (0.00%)
  • LUCK 414 -34 (-7.59%)
  • MAIN 750 -45 (-5.66%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 12 -1 (-7.69%)
  • MAPA 3,660 -240 (-6.15%)
  • MAPB 1,505 0 (0.00%)
  • MAPI 825 -15 (-1.79%)
  • MARI 168 3 (1.82%)
  • MARK 478 0 (0.00%)
  • MASA 490 -4 (-0.81%)
  • MBAP 1,885 0 (0.00%)
  • MBSS 418 -6 (-1.42%)
  • MBTO 80 0 (0.00%)
  • MCAS 1,755 -10 (-0.57%)
  • MCOR 101 0 (0.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,310 5 (0.38%)
  • MDKI 168 -13 (-7.18%) © 2010 IMQ - LKBN ANTARA
  • MDLN 177 -1 (-0.56%)
  • MEDC 660 -15 (-2.22%)
  • MEDC-W 116 -6 (-4.92%)
  • MEGA 5,425 25 (0.46%)
  • MERK 2,190 70 (3.30%)
  • META 149 -1 (-0.67%)
  • MFIN 1,245 -15 (-1.19%)
  • MFMI 398 -2 (-0.50%)
  • MGRO 780 -25 (-3.11%)
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,430 -100 (-3.95%)
  • MINA 66 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,000 0 (0.00%)
  • MLIA 565 -30 (-5.04%)
  • MLPL 57 -4 (-6.56%)
  • MLPT 388 0 (0.00%)
  • MMLP 168 -1 (-0.59%)
  • MNCN 1,270 -80 (-5.93%)
  • MOLI 1,030 0 (0.00%)
  • MPMX 625 -5 (-0.79%)
  • MPOW 60 3 (5.26%)
  • MPPA 108 -3 (-2.70%)
  • MPRO 805 0 (0.00%)
  • MRAT 140 2 (1.45%) © 2010 IMQ - LKBN ANTARA
  • MSIN 390 0 (0.00%)
  • MTDL 1,685 -10 (-0.59%)
  • MTLA 456 -4 (-0.87%)
  • MTSM 190 47 (32.87%)
  • MTWI 59 -3 (-4.84%)
  • MYOH 1,190 -5 (-0.42%)
  • MYOR 1,850 -55 (-2.89%)
  • MYTX 56 6 (12.00%)
  • NATO 1,100 20 (1.85%)
  • NELY 139 29 (26.36%)
  • NFCX 2,690 -70 (-2.54%)
  • NICK 304 26 (9.35%)
  • NIKL 390 -28 (-6.70%)
  • NIRO 143 -2 (-1.38%)
  • NISP 845 5 (0.60%)
  • NRCA 326 -4 (-1.21%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 454 0 (0.00%)
  • NZIA-W 70 0 (0.00%)
  • OASA 368 0 (0.00%)
  • OCAP 140 10 (7.69%)
  • OKAS 99 -5 (-4.81%)
  • OPMS 85 2 (2.41%)
  • PADI 50 0 (0.00%)
  • PALM 174 -16 (-8.42%) © 2010 IMQ - LKBN ANTARA
  • PAMG 129 -13 (-9.15%)
  • PANI 91 -4 (-4.21%)
  • PANR 204 -8 (-3.77%)
  • PANS 1,145 45 (4.09%)
  • PBID 935 0 (0.00%)
  • PBRX 352 -10 (-2.76%)
  • PCAR 250 -28 (-10.07%)
  • PDES 850 125 (17.24%)
  • PEHA 930 -50 (-5.10%)
  • PGAS 1,495 -5 (-0.33%)
  • PGJO 86 -2 (-2.27%)
  • PGLI 300 10 (3.45%)
  • PICO 695 15 (2.21%)
  • PJAA 830 -5 (-0.60%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,400 250 (7.94%)
  • PMJS 122 -3 (-2.40%)
  • PNBN 1,155 -20 (-1.70%)
  • PNBS 50 0 (0.00%)
  • PNIN 985 -10 (-1.01%)
  • PNLF 266 -2 (-0.75%)
  • POLA 50 -2 (-3.85%)
  • POLI 1,290 115 (9.79%)
  • POLL 11,625 0 (0.00%)
  • POLY 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • POOL 50 0 (0.00%)
  • PORT 505 -90 (-15.13%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 780 -5 (-0.64%)
  • PPRE 186 -3 (-1.59%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,680 -30 (-0.81%)
  • PRIM 320 10 (3.23%)
  • PRIM-W 21 -6 (-22.22%)
  • PSAB 252 -6 (-2.33%)
  • PSGO 123 -1 (-0.81%)
  • PSSI 164 -8 (-4.65%)
  • PTBA 2,360 -50 (-2.07%)
  • PTIS 97 2 (2.11%)
  • PTPP 1,250 -80 (-6.02%)
  • PTPW 865 -5 (-0.57%)
  • PTRO 1,455 -30 (-2.02%)
  • PTSN 236 -6 (-2.48%)
  • PURA 180 -1 (-0.55%)
  • PURA-W 11 -1 (-8.33%)
  • PURE 144 -40 (-21.74%)
  • PURE-W 28 -9 (-24.32%)
  • PWON 550 -5 (-0.90%)
  • PZZA 985 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • R-LQ45X 969 -16 (-1.62%)
  • RAJA 108 -9 (-7.69%)
  • RALS 930 -30 (-3.12%)
  • RANC 290 -8 (-2.68%)
  • RBMS 50 -1 (-1.96%)
  • RDTX 5,250 0 (0.00%)
  • REAL 102 -1 (-0.97%)
  • REAL-W 10 -2 (-16.67%)
  • RELI 123 10 (8.85%)
  • RICY 126 -12 (-8.70%)
  • RIGS 286 6 (2.14%)
  • RISE 466 -2 (-0.43%)
  • RODA 56 1 (1.82%)
  • ROTI 1,290 0 (0.00%)
  • RUIS 206 -4 (-1.90%)
  • SAFE 202 -4 (-1.94%)
  • SAME 188 -2 (-1.05%)
  • SATU 54 0 (0.00%)
  • SCCO 9,075 -25 (-0.27%)
  • SCMA 1,165 -60 (-4.90%)
  • SDMU 50 0 (0.00%)
  • SDPC 98 -1 (-1.01%)
  • SDRA 770 -5 (-0.65%)
  • SFAN 880 0 (0.00%)
  • SGRO 2,300 40 (1.77%) © 2010 IMQ - LKBN ANTARA
  • SHIP 745 -10 (-1.32%)
  • SIDO 1,230 -45 (-3.53%)
  • SILO 6,725 -100 (-1.47%)
  • SIMP 320 -14 (-4.19%)
  • SINI 750 -210 (-21.88%)
  • SINI-W 210 -415 (-66.40%)
  • SKRN 492 0 (0.00%)
  • SLIS 4,770 -20 (-0.42%)
  • SMAR 3,650 50 (1.39%)
  • SMBR 288 -12 (-4.00%)
  • SMCB 965 -5 (-0.52%)
  • SMDM 103 -3 (-2.83%)
  • SMDR 192 0 (0.00%)
  • SMGR 11,000 -200 (-1.79%)
  • SMKL 200 0 (0.00%)
  • SMKL-W 16 -1 (-5.88%)
  • SMMT 99 -7 (-6.60%)
  • SMRA 880 -15 (-1.68%)
  • SMSM 1,430 0 (0.00%)
  • SOCI 119 -1 (-0.83%)
  • SOSS 444 62 (16.23%)
  • SOSS-W 60 0 (0.00%)
  • SOTS 234 -2 (-0.85%)
  • SOTS-W 66 34 (106.25%)
  • SPMA 302 -2 (-0.66%) © 2010 IMQ - LKBN ANTARA
  • SPTO 795 -5 (-0.62%)
  • SQMI 304 4 (1.33%)
  • SRAJ 200 -10 (-4.76%)
  • SRIL 202 -8 (-3.81%)
  • SRSN 62 1 (1.64%)
  • SRTG 3,500 -40 (-1.13%)
  • SSIA 635 -10 (-1.55%)
  • SSMS 795 -25 (-3.05%)
  • STAR 147 -3 (-2.00%)
  • SULI 51 0 (0.00%)
  • SWAT 80 0 (0.00%)
  • TAMA 414 -70 (-14.46%)
  • TAMA-W 17 -2 (-10.53%)
  • TAMU 93 -14 (-13.08%)
  • TBIG 1,195 0 (0.00%)
  • TBLA 650 -25 (-3.70%)
  • TBMS 765 -35 (-4.38%)
  • TCID 9,800 0 (0.00%)
  • TCPI 7,100 -200 (-2.74%)
  • TDPM 195 0 (0.00%)
  • TEBE 1,765 -15 (-0.84%)
  • TELE 134 -12 (-8.22%)
  • TFAS 111 -5 (-4.31%)
  • TGKA 5,400 0 (0.00%)
  • TGRA 97 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TIFA 214 -6 (-2.73%)
  • TINS 635 -35 (-5.22%)
  • TIRA 234 0 (0.00%)
  • TIRT 51 0 (0.00%)
  • TKIM 6,775 -650 (-8.75%)
  • TLKM 3,510 -80 (-2.23%)
  • TMAS 80 -4 (-4.76%)
  • TMPO 160 0 (0.00%)
  • TNCA 228 0 (0.00%)
  • TOBA 370 12 (3.35%)
  • TOPS 50 0 (0.00%)
  • TOTL 388 2 (0.52%)
  • TOTO 246 -8 (-3.15%)
  • TOWR 855 -15 (-1.72%)
  • TPIA 8,100 -500 (-5.81%)
  • TRIN 220 -6 (-2.65%)
  • TRIN-W 19 0 (0.00%)
  • TRIS 298 0 (0.00%)
  • TRST 380 0 (0.00%)
  • TRUK 81 0 (0.00%)
  • TRUS 288 -2 (-0.69%)
  • TSPC 1,300 -55 (-4.06%)
  • TUGU 3,420 0 (0.00%)
  • TURI 1,230 50 (4.24%)
  • UCID 1,675 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,580 -35 (-2.17%)
  • UNIC 3,120 0 (0.00%)
  • UNIT 173 5 (2.98%)
  • UNSP 84 0 (0.00%)
  • UNTR 18,000 -275 (-1.50%)
  • UNVR 7,300 0 (0.00%)
  • URBN 1,970 0 (0.00%)
  • URBN-W 24 -1 (-4.00%)
  • VICO 107 -3 (-2.73%)
  • VINS 111 1 (0.91%)
  • VINS-W 8 -1 (-11.11%)
  • VIVA 50 0 (0.00%)
  • VOKS 310 -6 (-1.90%)
  • VRNA 75 -25 (-25.00%)
  • WAPO 84 3 (3.70%)
  • WEGE 264 -8 (-2.94%)
  • WEHA 128 -5 (-3.76%)
  • WICO 468 18 (4.00%)
  • WIIM 135 -2 (-1.46%)
  • WIKA 1,905 -55 (-2.81%)
  • WINS 100 0 (0.00%)
  • WOMF 292 0 (0.00%)
  • WOOD 430 -12 (-2.71%)
  • WOWS 107 5 (4.90%)
  • WSBP 204 -10 (-4.67%) © 2010 IMQ - LKBN ANTARA
  • WSKT 1,035 -45 (-4.17%)
  • WTON 366 -6 (-1.61%)
  • XBNI 1,039 -12 (-1.14%)
  • XCID 78 -7 (-8.24%)
  • XCIS 106 0 (0.00%)
  • XCLQ 95 -1 (-1.04%)
  • XDIF 502 0 (0.00%)
  • XIHD 471 -8 (-1.67%)
  • XIIC 1,055 -20 (-1.86%)
  • XIIF 584 -10 (-1.68%)
  • XIIT 525 -9 (-1.69%)
  • XIPI 168 -4 (-2.33%)
  • XISI 298 -9 (-2.93%)
  • XISR 381 -5 (-1.30%)
  • XPDV 453 -4 (-0.88%)
  • XPMI 915 -13 (-1.40%)
  • XPTD 505 0 (0.00%)
  • YELO 50 -1 (-1.96%)
  • YELO-W 17 0 (0.00%)
  • YPAS 133 0 (0.00%)
  • ZBRA 50 0 (0.00%)
  • ZINC 344 -6 (-1.71%)
  • ZONE 490 2 (0.41%)
MPRO Batal Beli Saham Milik Hanson dan Rimo
Published: 20 Jan 2020 17:10 WIB


IMQ, Jakarta —  PT Maha Properti Indonesia Tbk (MPRO) batal mengakuisisi sebagian saham dalam PT Mandiri Mega Jaya (MMJ) dan PT Hokindo Properti Investama (HPI).

MMJ merupakan perusahaan milik PT Hanson Internasional Tbk dan HPI dimiliki oleh PT Rimo Internasional Lestari Tbk.

Direktur Utama Raymond beralasan pembatalan akuisisi tersebut karena perkembangan bisnis properti yang masih belum meningkat serta adanya permasalahan keuangan yang dihadapi oleh Hanson.

“Sehingga, kami khawatir hal ini dapat memengaruhi kinerja MMJ dan HPI berikut anak usahanya, sebab Hanson adalah afiliasi dari RIMO,” ucap Raymond dalam keterbukaan informasi BEI, Senin (20/1).

Ia melanjutkan, perseroan akan lebih fokus kepada pengembangan proyek-proyek properti yang dimiliki oleh emiten.

“Dengan adanya pembatalan rencana transaksi tersebut tidak ada pengeluaran uang kas, penambahan aset atau menimbulkan kewajiban tambahan apapun kepada emiten, serta tidak memberikan dampak yang material bagi emiten,” tegasnya.
Author: Susan Silaban
-
POPULAR NEWS