Search:
Monday, Sep-21 2020 14:05 WIB
  • AGRI 1,195.760 24.030 (2.051%)
  • BASIC-IND 710.380 -14.570 (-2.010%)
  • BISNIS-27 442.970 -4.490 (-1.003%)
  • COMPOSITE 5,020.770 -38.450 (-0.760%)
  • CONSUMER 1,877.880 -6.450 (-0.342%)
  • DBX 930.250 -3.480 (-0.373%)
  • FINANCE 1,087.440 -6.350 (-0.581%)
  • I-GRADE 133.860 -1.510 (-1.115%)
  • IDX30 422.220 -4.980 (-1.166%)
  • IDX80 110.270 -1.240 (-1.112%)
  • IDXBUMN20 280.860 -3.770 (-1.325%)
  • IDXG30 117.210 -1.190 (-1.005%)
  • IDXHIDIV20 378.720 -4.180 (-1.092%)
  • IDXQ30 123.790 -1.560 (-1.245%)
  • IDXSMC-COM 214.000 -1.540 (-0.714%)
  • IDXSMC-LIQ 240.410 -3.330 (-1.366%)
  • IDXV30 104.220 -0.820 (-0.781%)
  • INFOBANK15 798.700 -4.920 (-0.612%)
  • INFRASTRUC 826.020 -12.060 (-1.439%)
  • Investor33 367.840 -3.340 (-0.900%)
  • ISSI 146.630 -1.430 (-0.966%)
  • JII 530.810 -8.300 (-1.540%)
  • JII70 180.190 -2.490 (-1.363%)
  • KOMPAS100 986.410 -10.190 (-1.022%)
  • LQ45 771.820 -8.500 (-1.089%)
  • MANUFACTUR 1,194.200 -11.530 (-0.956%)
  • MBX 1,393.150 -11.460 (-0.816%)
  • MINING 1,361.020 -9.410 (-0.687%)
  • MISC-IND 856.580 -9.950 (-1.148%)
  • MNC36 276.270 -2.570 (-0.922%)
  • PEFINDO25 260.590 -4.990 (-1.879%)
  • PROPERTY 346.140 -1.740 (-0.500%)
  • SMinfra18 239.260 -3.100 (-1.279%)
  • SRI-KEHATI 310.790 -2.640 (-0.842%)
  • TOTAL_MARKET 5,020.670 -38.550 (-0.762%)
  • TRADE 632.660 -3.870 (-0.608%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,700 625 (6.20%)
  • ABBA 50 0 (0.00%)
  • ABDA 6,700 -50 (-0.74%)
  • ACES 1,515 -85 (-5.31%)
  • ACST 224 0 (0.00%)
  • ADES 1,155 0 (0.00%)
  • ADHI 530 0 (0.00%)
  • ADMF 7,475 50 (0.67%)
  • ADMG 119 0 (0.00%)
  • ADRO 1,145 0 (0.00%)
  • AGAR 498 0 (0.00%)
  • AGII 480 0 (0.00%)
  • AGRO 338 -2 (-0.59%)
  • AGRS 180 0 (0.00%)
  • AHAP 51 1 (2.00%)
  • AIMS 160 -10 (-5.88%)
  • AISA 226 -2 (-0.88%)
  • AKKU 50 0 (0.00%)
  • AKPI 282 0 (0.00%)
  • AKRA 2,690 -50 (-1.82%)
  • AKSI 450 -2 (-0.44%)
  • ALMI 184 -9 (-4.66%)
  • ALTO 322 -12 (-3.59%)
  • AMAG 194 -2 (-1.02%)
  • AMAN 268 2 (0.75%) © 2010 IMQ - LKBN ANTARA
  • AMAR 318 8 (2.58%)
  • AMIN 270 0 (0.00%)
  • AMOR 2,070 -30 (-1.43%)
  • AMRT 680 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 775 -15 (-1.90%)
  • APEX 135 -7 (-4.93%)
  • APIC 855 -20 (-2.29%)
  • APII 163 9 (5.84%)
  • APLI 108 0 (0.00%)
  • APLN 102 -3 (-2.86%)
  • ARGO 1,865 255 (15.84%)
  • ARII 430 -14 (-3.15%)
  • ARKA 101 -1 (-0.98%)
  • ARNA 450 -10 (-2.17%)
  • ARTA 320 20 (6.67%)
  • ARTO 2,870 10 (0.35%)
  • ASBI 354 -22 (-5.85%)
  • ASGR 745 0 (0.00%)
  • ASII 4,700 -80 (-1.67%)
  • ASJT 110 -4 (-3.51%)
  • ASPI 125 -1 (-0.79%)
  • ASPI-W 13 1 (8.33%)
  • ASRI 123 -8 (-6.11%)
  • ASRM 1,725 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASSA 520 5 (0.97%)
  • ATIC 680 135 (24.77%)
  • AUTO 860 0 (0.00%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 3 -1 (-25.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 21 -9 (-30.00%)
  • BABP-W4 8 0 (0.00%)
  • BACA 398 0 (0.00%)
  • BAJA 54 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 1 (50.00%)
  • BATA 625 0 (0.00%)
  • BBCA 28,050 -100 (-0.36%)
  • BBHI 139 -6 (-4.14%)
  • BBKP 252 -2 (-0.79%)
  • BBNI 4,650 -90 (-1.90%)
  • BBRI 3,210 -10 (-0.31%)
  • BBSI 550 -35 (-5.98%)
  • BBSS 128 -5 (-3.76%)
  • BBSS-W 7 1 (16.67%)
  • BBTN 1,260 -55 (-4.18%)
  • BBYB 268 0 (0.00%)
  • BCAP 122 -1 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • BCIP 51 1 (2.00%)
  • BDMN 2,300 -80 (-3.36%)
  • BEEF 176 -3 (-1.68%)
  • BEEF-W 11 1 (10.00%)
  • BEKS 50 0 (0.00%)
  • BELL 149 0 (0.00%)
  • BESS 220 0 (0.00%)
  • BEST 172 -9 (-4.97%)
  • BFIN 364 0 (0.00%)
  • BGTG 50 0 (0.00%)
  • BHAT 490 8 (1.66%)
  • BHIT 50 0 (0.00%)
  • BIKA 147 -8 (-5.16%)
  • BINA 820 10 (1.23%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 59 2 (3.51%)
  • BIRD 935 5 (0.54%)
  • BISI 895 -5 (-0.56%)
  • BJBR 920 -20 (-2.13%)
  • BJTM 535 0 (0.00%)
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 70 0 (0.00%)
  • BLTA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BLUE 575 0 (0.00%)
  • BMAS 280 12 (4.48%)
  • BMRI 5,525 -50 (-0.90%)
  • BMSR 51 1 (2.00%)
  • BMTR 226 -12 (-5.04%)
  • BNBA 334 8 (2.45%)
  • BNBR 50 0 (0.00%)
  • BNGA 760 -5 (-0.65%)
  • BNII 214 -6 (-2.73%)
  • BNLI 1,325 0 (0.00%)
  • BOGA 1,345 -25 (-1.82%)
  • BOLA 164 -3 (-1.80%)
  • BOLT 610 10 (1.67%)
  • BOSS 86 4 (4.88%)
  • BPFI 1,200 0 (0.00%)
  • BPTR 79 -2 (-2.47%)
  • BRIS 845 -25 (-2.87%)
  • BRMS 67 2 (3.08%)
  • BRPT 685 -50 (-6.80%)
  • BSDE 800 30 (3.90%)
  • BSIM 480 0 (0.00%)
  • BSIM-W3 15 3 (25.00%)
  • BSSR 1,520 120 (8.57%)
  • BTON 179 -8 (-4.28%)
  • BTPN 2,150 -60 (-2.71%) © 2010 IMQ - LKBN ANTARA
  • BTPS 3,300 -90 (-2.65%)
  • BUDI 93 1 (1.09%)
  • BUKK 735 20 (2.80%)
  • BULL 306 -4 (-1.29%)
  • BULL-W2 100 -1 (-0.99%)
  • BUMI 50 0 (0.00%)
  • BUVA 51 -1 (-1.92%)
  • BVIC 66 -2 (-2.94%)
  • BWPT 106 -2 (-1.85%)
  • BYAN 12,600 150 (1.20%)
  • CAKK-W 2 -1 (-33.33%)
  • CAMP 268 -14 (-4.96%)
  • CANI 138 -6 (-4.17%)
  • CARE 362 8 (2.26%)
  • CARS 50 0 (0.00%)
  • CASH 605 0 (0.00%)
  • CASH-W 50 -4 (-7.41%)
  • CASS 214 0 (0.00%)
  • CBMF 338 -4 (-1.17%)
  • CCSI 250 -6 (-2.34%)
  • CEKA 1,765 -25 (-1.40%)
  • CENT 125 -5 (-3.85%)
  • CFIN 199 1 (0.51%)
  • CITY 99 -4 (-3.88%)
  • CLEO 464 -10 (-2.11%) © 2010 IMQ - LKBN ANTARA
  • CLPI 660 -10 (-1.49%)
  • CMNP 1,155 145 (14.36%)
  • CNTX 244 0 (0.00%)
  • CPIN 6,175 -175 (-2.76%)
  • CSAP 320 4 (1.27%)
  • CSIS 50 0 (0.00%)
  • CSMI 216 -12 (-5.26%)
  • CSRA 358 -2 (-0.56%)
  • CTRA 680 5 (0.74%)
  • CTTH 50 0 (0.00%)
  • DADA 53 -1 (-1.85%)
  • DADA-W 5 0 (0.00%)
  • DEAL 151 27 (21.77%)
  • DEWA 50 0 (0.00%)
  • DILD 173 -2 (-1.14%)
  • DIVA 2,000 0 (0.00%)
  • DKFT 111 -1 (-0.89%)
  • DLTA 4,000 40 (1.01%)
  • DMAS 218 -4 (-1.80%)
  • DMMX 187 -2 (-1.06%)
  • DMND 915 5 (0.55%)
  • DNAR 216 -8 (-3.57%)
  • DNET 3,360 -130 (-3.72%)
  • DOID 246 6 (2.50%)
  • DPUM 84 18 (27.27%) © 2010 IMQ - LKBN ANTARA
  • DSFI 57 0 (0.00%)
  • DSNG 486 4 (0.83%)
  • DSSA 15,600 -900 (-5.45%)
  • DUCK 250 -10 (-3.85%)
  • DUTI 3,420 -80 (-2.29%)
  • DVLA 2,400 0 (0.00%)
  • DWGL 186 -14 (-7.00%)
  • DWGL-W 36 -1 (-2.70%)
  • DYAN 50 0 (0.00%)
  • EAST 52 0 (0.00%)
  • EAST-W 5 0 (0.00%)
  • EKAD 1,235 5 (0.41%)
  • ELSA 220 -2 (-0.90%)
  • EMTK 7,375 -25 (-0.34%)
  • ENRG 56 0 (0.00%)
  • ENVY 62 -3 (-4.62%)
  • ENZO 100 -7 (-6.54%)
  • ENZO-W 9 0 (0.00%)
  • EPAC 334 -2 (-0.60%)
  • EPMT 1,820 -20 (-1.09%)
  • ERAA 1,595 -55 (-3.33%)
  • ESIP 179 -1 (-0.56%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 142 2 (1.43%)
  • ESTA 101 2 (2.02%) © 2010 IMQ - LKBN ANTARA
  • ESTI 50 0 (0.00%)
  • EXCL 2,090 -60 (-2.79%)
  • FAST 930 -10 (-1.06%)
  • FILM 187 -6 (-3.11%)
  • FIRE 147 15 (11.36%)
  • FITT-W 17 1 (6.25%)
  • FMII 414 -20 (-4.61%)
  • FOOD 119 1 (0.85%)
  • FORZ 50 0 (0.00%)
  • FPNI 122 1 (0.83%)
  • FREN 80 1 (1.27%)
  • FREN-W 34 -1 (-2.86%)
  • FUJI 106 0 (0.00%)
  • GDST 61 1 (1.67%)
  • GEMA 372 2 (0.54%)
  • GGRM 42,825 -575 (-1.32%)
  • GGRP 324 10 (3.18%)
  • GHON 1,540 -15 (-0.96%)
  • GIAA 234 -2 (-0.85%)
  • GJTL 464 -8 (-1.69%)
  • GLOB 134 -10 (-6.94%)
  • GLVA 296 -6 (-1.99%)
  • GMFI 73 0 (0.00%)
  • GOLD 195 -13 (-6.25%)
  • GOOD 1,375 10 (0.73%) © 2010 IMQ - LKBN ANTARA
  • GPRA 50 0 (0.00%)
  • GSMF 98 13 (15.29%)
  • GWSA 95 -1 (-1.04%)
  • GZCO 50 0 (0.00%)
  • HDIT 392 -4 (-1.01%)
  • HEAL 3,440 140 (4.24%)
  • HELI 169 -11 (-6.11%)
  • HELI-W 6 0 (0.00%)
  • HERO 830 -5 (-0.60%)
  • HEXA 3,820 120 (3.24%)
  • HITS 478 -2 (-0.42%)
  • HKMU 74 0 (0.00%)
  • HMSP 1,510 -5 (-0.33%)
  • HOKI 755 -5 (-0.66%)
  • HOMI 625 -35 (-5.30%)
  • HOTL 50 0 (0.00%)
  • HRME 50 0 (0.00%)
  • HRTA 210 -4 (-1.87%)
  • HRUM 1,645 -5 (-0.30%)
  • IBFN 280 -18 (-6.04%)
  • IBFN-W 6 0 (0.00%)
  • IBST 7,950 0 (0.00%)
  • ICBP 10,200 25 (0.25%)
  • ICON 55 0 (0.00%)
  • IDPR 159 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IFII 125 0 (0.00%)
  • IFSH 330 -20 (-5.71%)
  • IGAR 310 -2 (-0.64%)
  • IKAN 294 -2 (-0.68%)
  • IKBI 222 6 (2.78%)
  • IMAS 720 -25 (-3.36%)
  • IMJS 262 -10 (-3.68%)
  • IMPC 1,250 10 (0.81%)
  • INAF 2,850 -10 (-0.35%)
  • INAI 332 10 (3.11%)
  • INCF 50 0 (0.00%)
  • INCI 615 -10 (-1.60%)
  • INCO 3,870 -40 (-1.02%)
  • INDF 7,550 25 (0.33%)
  • INDO 117 0 (0.00%)
  • INDO-W 27 1 (3.85%)
  • INDR 2,180 -20 (-0.91%)
  • INDS 1,960 20 (1.03%)
  • INDY 930 15 (1.64%)
  • INKP 9,050 -75 (-0.82%)
  • INOV 171 -3 (-1.72%)
  • INPC 50 0 (0.00%)
  • INPC-W 3 1 (50.00%)
  • INPS 1,570 135 (9.41%)
  • INRU 745 10 (1.36%) © 2010 IMQ - LKBN ANTARA
  • INTA 250 -4 (-1.57%)
  • INTD 150 -11 (-6.83%)
  • INTP 11,050 -550 (-4.74%)
  • IPCC 394 -2 (-0.51%)
  • IPCM 230 2 (0.88%)
  • IPOL 80 0 (0.00%)
  • IPTV 292 -2 (-0.68%)
  • IPTV-W 27 -1 (-3.57%)
  • IRRA 670 50 (8.06%)
  • ISAT 2,090 -60 (-2.79%)
  • ISSP 120 -2 (-1.64%)
  • ITIC 675 -15 (-2.17%)
  • ITMG 8,325 0 (0.00%)
  • JAST 77 -1 (-1.28%)
  • JAYA 70 0 (0.00%)
  • JAYA-W 10 -1 (-9.09%)
  • JIHD 452 0 (0.00%)
  • JMAS 181 9 (5.23%)
  • JPFA 1,125 0 (0.00%)
  • JRPT 416 -4 (-0.95%)
  • JSMR 3,290 -30 (-0.90%)
  • JTPE 885 10 (1.14%)
  • KAEF 2,830 -10 (-0.35%)
  • KARW 54 -3 (-5.26%)
  • KAYU 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBAG 69 -3 (-4.17%)
  • KBAG-W 5 0 (0.00%)
  • KBLI 298 -4 (-1.32%)
  • KBLM 195 -5 (-2.50%)
  • KBLV 290 0 (0.00%)
  • KDSI 755 -5 (-0.66%)
  • KEEN 314 -2 (-0.63%)
  • KEJU 1,385 35 (2.59%)
  • KIAS 50 0 (0.00%)
  • KICI 270 16 (6.30%)
  • KIJA 177 -6 (-3.28%)
  • KINO 2,950 -30 (-1.01%)
  • KIOS 182 2 (1.11%)
  • KIOS-W 34 -6 (-15.00%)
  • KJEN 1,535 35 (2.33%)
  • KKGI 206 8 (4.04%)
  • KLBF 1,515 -30 (-1.94%)
  • KMDS 484 -26 (-5.10%)
  • KMTR 310 0 (0.00%)
  • KOBX 103 1 (0.98%)
  • KOIN 98 0 (0.00%)
  • KONI 492 -4 (-0.81%)
  • KOPI 482 -8 (-1.63%)
  • KOTA 605 0 (0.00%)
  • KOTA-W 328 4 (1.23%) © 2010 IMQ - LKBN ANTARA
  • KPAS 50 0 (0.00%)
  • KPIG 103 -1 (-0.96%)
  • KRAS 330 -6 (-1.79%)
  • KREN 117 5 (4.46%)
  • LAND 199 -1 (-0.50%)
  • LINK 1,925 -65 (-3.27%)
  • LION 252 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 84 -5 (-5.62%)
  • LPCK 810 10 (1.25%)
  • LPGI 3,650 -20 (-0.54%)
  • LPIN 212 -10 (-4.50%)
  • LPKR 127 2 (1.60%)
  • LPLI 76 -4 (-5.00%)
  • LPPF 1,125 20 (1.81%)
  • LPPS 84 5 (6.33%)
  • LRNA 140 -10 (-6.67%)
  • LSIP 1,015 0 (0.00%)
  • LTLS 434 -16 (-3.56%)
  • LUCK 192 -8 (-4.00%)
  • MAIN 560 -5 (-0.88%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,060 -30 (-1.44%)
  • MAPB 1,275 55 (4.51%) © 2010 IMQ - LKBN ANTARA
  • MAPI 585 15 (2.63%)
  • MARI 50 0 (0.00%)
  • MARK 775 -15 (-1.90%)
  • MBAP 2,080 0 (0.00%)
  • MBSS 376 4 (1.08%)
  • MBTO 84 5 (6.33%)
  • MCAS 1,990 -40 (-1.97%)
  • MCOR 116 -2 (-1.69%)
  • MDKA 1,555 -45 (-2.81%)
  • MDKI 153 -3 (-1.92%)
  • MDLN 55 3 (5.77%)
  • MEDC 412 -18 (-4.19%)
  • MEDC-W 24 -1 (-4.00%)
  • MERK 2,980 -10 (-0.33%)
  • META 105 0 (0.00%)
  • MFIN 1,085 -35 (-3.12%)
  • MFMI 520 0 (0.00%)
  • MGRO 805 0 (0.00%)
  • MIKA 2,340 10 (0.43%)
  • MINA 50 0 (0.00%)
  • MKPI 17,500 0 (0.00%)
  • MLBI 8,575 -25 (-0.29%)
  • MLIA 356 -18 (-4.81%)
  • MLPL 50 0 (0.00%)
  • MLPT 585 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MMLP 296 -8 (-2.63%)
  • MNCN 765 -10 (-1.29%)
  • MPMX 410 -6 (-1.44%)
  • MPOW 59 -1 (-1.67%)
  • MPPA 99 -2 (-1.98%)
  • MPRO 860 -40 (-4.44%)
  • MRAT 135 -2 (-1.46%)
  • MSIN 278 -2 (-0.71%)
  • MSKY 895 -10 (-1.10%)
  • MTDL 1,665 -20 (-1.19%)
  • MTPS 376 -4 (-1.05%)
  • MTSM 200 0 (0.00%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,105 -15 (-1.34%)
  • MYOR 2,320 -60 (-2.52%)
  • MYTX 51 1 (2.00%)
  • NATO 444 6 (1.37%)
  • NELY 144 -7 (-4.64%)
  • NFCX 1,795 0 (0.00%)
  • NIKL 725 -10 (-1.36%)
  • NIRO 141 -9 (-6.00%)
  • NISP 745 5 (0.68%)
  • NOBU 840 -15 (-1.75%)
  • NRCA 298 0 (0.00%)
  • NZIA 136 -10 (-6.85%) © 2010 IMQ - LKBN ANTARA
  • OASA 340 2 (0.59%)
  • OKAS 81 0 (0.00%)
  • OPMS 155 0 (0.00%)
  • PALM 266 -2 (-0.75%)
  • PAMG 81 2 (2.53%)
  • PANI 79 0 (0.00%)
  • PANR 88 -4 (-4.35%)
  • PANS 790 0 (0.00%)
  • PBID 880 0 (0.00%)
  • PBRX 226 -2 (-0.88%)
  • PBSA 535 -40 (-6.96%)
  • PCAR 348 50 (16.78%)
  • PDES 246 -16 (-6.11%)
  • PEGE 114 2 (1.79%)
  • PEHA 1,315 -55 (-4.01%)
  • PGAS 1,015 -25 (-2.40%)
  • PGJO 37 -2 (-5.13%)
  • PGLI 165 -3 (-1.79%)
  • PGUN 286 2 (0.70%)
  • PICO 154 0 (0.00%)
  • PJAA 488 8 (1.67%)
  • PKPK 50 0 (0.00%)
  • PLAN 166 4 (2.47%)
  • PLAN-W 38 -1 (-2.56%)
  • PMJS 125 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNBN 770 -15 (-1.91%)
  • PNBS 50 0 (0.00%)
  • PNGO 590 20 (3.51%)
  • PNIN 695 -10 (-1.42%)
  • PNLF 183 -2 (-1.08%)
  • POLI 1,010 -75 (-6.91%)
  • POLU 760 0 (0.00%)
  • POLY 50 0 (0.00%)
  • PORT 505 -35 (-6.48%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 590 -5 (-0.84%)
  • PPGL 232 -2 (-0.85%)
  • PPGL-W 20 1 (5.26%)
  • PPRE 151 -1 (-0.66%)
  • PPRO 50 0 (0.00%)
  • PRAS 125 1 (0.81%)
  • PRIM 254 2 (0.79%)
  • PSAB 220 -8 (-3.51%)
  • PSDN 103 2 (1.98%)
  • PSGO 131 33 (33.67%)
  • PSSI 161 0 (0.00%)
  • PTBA 2,010 10 (0.50%)
  • PTIS 158 -8 (-4.82%)
  • PTPP 855 20 (2.40%) © 2010 IMQ - LKBN ANTARA
  • PTPW 1,210 30 (2.54%)
  • PTRO 1,715 15 (0.88%)
  • PTSN 216 -2 (-0.92%)
  • PURA 134 1 (0.75%)
  • PURA-W 22 -3 (-12.00%)
  • PURI 346 -4 (-1.14%)
  • PWON 372 -12 (-3.12%)
  • PYFA 760 -5 (-0.65%)
  • PZZA 580 -10 (-1.69%)
  • R-LQ45X 814 -4 (-0.49%)
  • RAJA 122 -2 (-1.61%)
  • RALS 580 0 (0.00%)
  • RANC 410 0 (0.00%)
  • REAL 50 0 (0.00%)
  • REAL-W 3 1 (50.00%)
  • RICY 91 0 (0.00%)
  • RIGS 236 -4 (-1.67%)
  • RISE 442 2 (0.45%)
  • RMBA 494 -21 (-4.08%)
  • ROCK 1,365 -100 (-6.83%)
  • RONY 90 2 (2.27%)
  • ROTI 1,225 -5 (-0.41%)
  • RUIS 266 0 (0.00%)
  • SAFE 184 2 (1.10%)
  • SAME 124 7 (5.98%) © 2010 IMQ - LKBN ANTARA
  • SAMF 382 -2 (-0.52%)
  • SBAT 322 -6 (-1.83%)
  • SBAT-W 26 5 (23.81%)
  • SCCO 9,750 -450 (-4.41%)
  • SCMA 1,160 -35 (-2.93%)
  • SCNP 236 -12 (-4.84%)
  • SDPC 103 0 (0.00%)
  • SDRA 800 0 (0.00%)
  • SFAN 935 -5 (-0.53%)
  • SGER 326 0 (0.00%)
  • SGER-W 66 0 (0.00%)
  • SGRO 1,400 -100 (-6.67%)
  • SHIP 575 -10 (-1.71%)
  • SIDO 755 -15 (-1.95%)
  • SILO 4,550 -120 (-2.57%)
  • SIMP 318 -4 (-1.24%)
  • SINI 466 -34 (-6.80%)
  • SINI-W 230 20 (9.52%)
  • SIPD 1,110 0 (0.00%)
  • SKBM 332 16 (5.06%)
  • SKRN 600 20 (3.45%)
  • SLIS 4,990 -10 (-0.20%)
  • SMAR 2,970 0 (0.00%)
  • SMBR 494 -11 (-2.18%)
  • SMCB 975 -15 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • SMDM 99 0 (0.00%)
  • SMDR 282 -6 (-2.08%)
  • SMGR 9,200 -125 (-1.34%)
  • SMKL 178 1 (0.56%)
  • SMMT 80 -3 (-3.61%)
  • SMRA 565 -5 (-0.88%)
  • SMSM 1,210 5 (0.41%)
  • SOCI 123 -2 (-1.60%)
  • SOFA 70 0 (0.00%)
  • SOFA-W 4 0 (0.00%)
  • SOHO 13,600 2,250 (19.82%)
  • SOSS 410 12 (3.02%)
  • SOSS-W 36 -14 (-28.00%)
  • SOTS 214 -4 (-1.83%)
  • SOTS-W 35 7 (25.00%)
  • SPMA 290 -2 (-0.68%)
  • SPTO 424 -16 (-3.64%)
  • SQMI 180 26 (16.88%)
  • SRIL 202 0 (0.00%)
  • SRSN 53 -1 (-1.85%)
  • SRTG 3,070 200 (6.97%)
  • SSIA 426 -4 (-0.93%)
  • SSMS 810 -15 (-1.82%)
  • SSTM 432 -4 (-0.92%)
  • STAR 132 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SWAT 94 -2 (-2.08%)
  • TALF 282 -8 (-2.76%)
  • TAMA 160 -2 (-1.23%)
  • TAMA-W 7 0 (0.00%)
  • TAMU 52 -2 (-3.70%)
  • TBIG 1,300 35 (2.77%)
  • TBLA 790 -5 (-0.63%)
  • TBMS 725 10 (1.40%)
  • TCID 6,500 0 (0.00%)
  • TCPI 5,050 -100 (-1.94%)
  • TDPM 152 11 (7.80%)
  • TECH 176 1 (0.57%)
  • TFAS 152 -1 (-0.65%)
  • TFCO 500 88 (21.36%)
  • TGRA 96 12 (14.29%)
  • TIFA 482 0 (0.00%)
  • TINS 755 -20 (-2.58%)
  • TIRA 276 0 (0.00%)
  • TKIM 6,275 -150 (-2.33%)
  • TLKM 2,820 -70 (-2.42%)
  • TMAS 101 -1 (-0.98%)
  • TNCA 171 7 (4.27%)
  • TOBA 400 -2 (-0.50%)
  • TOPS 50 0 (0.00%)
  • TOTL 276 -4 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • TOTO 216 -2 (-0.92%)
  • TOWR 1,035 -5 (-0.48%)
  • TOYS 560 -5 (-0.88%)
  • TOYS-W 12 -1 (-7.69%)
  • TPIA 7,000 0 (0.00%)
  • TPMA 372 -2 (-0.53%)
  • TRIM 118 -2 (-1.67%)
  • TRIN 238 0 (0.00%)
  • TRIN-W 9 0 (0.00%)
  • TRIS 188 -12 (-6.00%)
  • TRJA 186 -1 (-0.53%)
  • TRST 392 -18 (-4.39%)
  • TRUK 126 0 (0.00%)
  • TRUS 344 4 (1.18%)
  • TSPC 1,325 0 (0.00%)
  • TUGU 1,320 15 (1.15%)
  • TURI 1,300 -50 (-3.70%)
  • UANG 210 0 (0.00%)
  • UCID 1,500 0 (0.00%)
  • ULTJ 1,700 -10 (-0.58%)
  • UNSP 89 -3 (-3.26%)
  • UNTR 23,725 -75 (-0.32%)
  • UNVR 8,000 -25 (-0.31%)
  • URBN 1,325 -10 (-0.75%)
  • URBN-W 16 -1 (-5.88%) © 2010 IMQ - LKBN ANTARA
  • VICO 79 0 (0.00%)
  • VINS 95 0 (0.00%)
  • VINS-W 1 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 194 2 (1.04%)
  • VRNA 107 0 (0.00%)
  • WEGE 170 -1 (-0.58%)
  • WEHA 53 2 (3.92%)
  • WICO 540 35 (6.93%)
  • WIIM 348 -8 (-2.25%)
  • WIKA 1,145 5 (0.44%)
  • WINS 99 0 (0.00%)
  • WOMF 224 2 (0.90%)
  • WOOD 396 -4 (-1.00%)
  • WOWS 59 4 (7.27%)
  • WSBP 152 -3 (-1.94%)
  • WSKT 565 -5 (-0.88%)
  • WTON 244 -2 (-0.81%)
  • XBNI 875 -6 (-0.68%)
  • XCID 74 -5 (-6.33%)
  • XCLQ 84 -1 (-1.18%)
  • XIHD 395 0 (0.00%)
  • XIIF 440 -3 (-0.68%)
  • XIIT 441 -3 (-0.68%)
  • XIJI 545 -8 (-1.45%) © 2010 IMQ - LKBN ANTARA
  • XILV 101 1 (1.00%)
  • XISC 517 0 (0.00%)
  • XISI 260 -1 (-0.38%)
  • XISR 325 1 (0.31%)
  • XPES 338 -7 (-2.03%)
  • XSBC 90 0 (0.00%)
  • XSSI 95 -5 (-5.00%)
  • YELO 50 0 (0.00%)
  • YELO-W 4 -1 (-20.00%)
  • YPAS 392 -28 (-6.67%)
  • YULE 190 0 (0.00%)
  • ZINC 136 -1 (-0.73%)
  • ZONE 376 0 (0.00%)
Pelindo II dan Pelabuhan Los Angeles Perkuat Kerja Sama
Published: 13 Dec 2019 13:37 WIB


IMQ, Jakarta —  PT Pelindo II (Persero) membangun kemitraan strategis dengan pelabuhan Los Angeles, Amerika Serikat, untuk meningkatkan daya saing di pasar global, menciptakan efisiensi rantai pasok digital, serta kerja sama program-program lingkungan dan keamanan dalam lingkup pelabuhan.

“Amerika Serikat sudah lama jadi mitra perdagangan Indonesia. Sepanjang 2018, nilai perdagangan kedua negara mencapai US$28 miliar, dan sekitar 11% tujuan ekspor Indonesia adalah Amerika Serikat. Dengan demikian, kerjasama antara kedua pelabuhan ini menjadi penting dan strategis,” kata Direktur Utama Elvyn G. Masassya melalui siaran pers, Jumat (13/12).

Ia menjelaskan, IPC dan Pelabuhan Los Angeles telah merintis pelayaran langsung (direct call) Jakarta – Los Angeles pada tahun lalu. Kedua pelabuhan mempromosikan dan memasarkan rute baru CMA CGM Columbus-JAX dari Pelabuhan Tanjung Priok, Jakarta, ke Port of Los Angeles.

“IPC dan Port of Los Angeles sepakat untuk memperluas kerja sama di bidang operasional pelabuhan, pengembangan infrastruktur kepelabuhanan, pengembangan teknologi informasi, serta berbagi pengetahuan dan pengalaman dalam mengembangkan konsep pelabuhan ramah lingkungan. Kami sepakat bahwa pelabuhan harus semakin memperkuat aspek keselamatan, keamanan, serta ramah terhadap lingkungan,” paparnya.

Kerja sama ini juga bertujuan membangun efisiensi rantai pasok global, salah satunya melalui kegiatan inisiasi implementasi Port Optimizer yang dimulai dengan joint training IPC dan Port of Los Angeles selama 6 sampai 12 minggu.

Port Optimizer adalah pilot project yang dilakukan oleh Port of Los Angeles bekerjasama dengan GE Transportation. Sistem ini akan membantu para pemangku kepentingan kepelabuhanan untuk meningkatkan kinerja pelabuhan dan supply chain dengan menggunakan dan mengolah data-data yang ada di pelabuhan.

“Pelindo II dan Port of Los Angeles juga akan memperkuat kerjasama bisnis dan perdagangan, termasuk bertukar ide tentang model analitis untuk evaluasi bisnis kepelabuhanan. Kerjasama ini adalah bagian usaha mewujudkan Indonesia sebagai poros maritime dunia dan upaya menjalankan visi IPC menjadi fasilitatior perdagangan di tahun 2024,” urainya.

Sementara, Direktur Eksekutif Port Of Los Angeles, Eugene D. Seroka menambahkan, kerja sama ini merupakan wujud dari komitmen Pelabuhan Los Angeles dalam mempromosikan kerjasama internasional dan membangun kolaborasi lintas benua dalam memperkuat konektivitas global.

Pada 2018, Pelabuhan Los Angeles sebagai salah satu pelabuhan utama di Amerika Serikat telah memfasilitasi perdagangan senilai US$297 miliar.
Author: Susan Silaban
-
POPULAR NEWS