Search:
Monday, Sep-21 2020 13:34 WIB
  • AGRI 1,201.370 29.640 (2.530%)
  • BASIC-IND 714.450 -10.500 (-1.448%)
  • BISNIS-27 445.370 -2.090 (-0.467%)
  • COMPOSITE 5,044.480 -14.740 (-0.291%)
  • CONSUMER 1,884.570 0.240 (0.013%)
  • DBX 931.920 -1.810 (-0.194%)
  • FINANCE 1,093.680 -0.110 (-0.010%)
  • I-GRADE 134.740 -0.630 (-0.465%)
  • IDX30 424.490 -2.710 (-0.634%)
  • IDX80 110.890 -0.620 (-0.556%)
  • IDXBUMN20 282.580 -2.050 (-0.720%)
  • IDXG30 117.850 -0.550 (-0.465%)
  • IDXHIDIV20 380.660 -2.240 (-0.585%)
  • IDXQ30 124.410 -0.940 (-0.750%)
  • IDXSMC-COM 214.850 -0.690 (-0.320%)
  • IDXSMC-LIQ 241.990 -1.750 (-0.718%)
  • IDXV30 104.830 -0.210 (-0.200%)
  • INFOBANK15 803.600 -0.020 (-0.002%)
  • INFRASTRUC 829.410 -8.670 (-1.035%)
  • Investor33 370.000 -1.180 (-0.318%)
  • ISSI 147.370 -0.690 (-0.466%)
  • JII 534.140 -4.970 (-0.922%)
  • JII70 181.260 -1.420 (-0.777%)
  • KOMPAS100 992.110 -4.490 (-0.451%)
  • LQ45 776.190 -4.130 (-0.529%)
  • MANUFACTUR 1,199.730 -6.000 (-0.498%)
  • MBX 1,400.320 -4.290 (-0.305%)
  • MINING 1,367.520 -2.910 (-0.212%)
  • MISC-IND 860.790 -5.740 (-0.662%)
  • MNC36 277.980 -0.860 (-0.308%)
  • PEFINDO25 262.450 -3.130 (-1.179%)
  • PROPERTY 347.920 0.040 (0.012%)
  • SMinfra18 240.300 -2.060 (-0.850%)
  • SRI-KEHATI 312.710 -0.720 (-0.230%)
  • TOTAL_MARKET 5,044.300 -14.920 (-0.295%)
  • TRADE 633.870 -2.660 (-0.418%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,725 650 (6.45%)
  • ABBA 50 0 (0.00%)
  • ABDA 6,700 -50 (-0.74%)
  • ACES 1,520 -80 (-5.00%)
  • ACST 226 2 (0.89%)
  • ADES 1,170 15 (1.30%)
  • ADHI 535 5 (0.94%)
  • ADMF 7,500 75 (1.01%)
  • ADMG 119 0 (0.00%)
  • ADRO 1,145 0 (0.00%)
  • AGAR 498 0 (0.00%)
  • AGII 480 0 (0.00%)
  • AGRO 342 2 (0.59%)
  • AGRS 180 0 (0.00%)
  • AHAP 51 1 (2.00%)
  • AIMS 160 -10 (-5.88%)
  • AISA 226 -2 (-0.88%)
  • AKKU 50 0 (0.00%)
  • AKPI 282 0 (0.00%)
  • AKRA 2,740 0 (0.00%)
  • AKSI 565 113 (25.00%)
  • ALMI 184 -9 (-4.66%)
  • ALTO 324 -10 (-2.99%)
  • AMAG 196 0 (0.00%)
  • AMAN 268 2 (0.75%) © 2010 IMQ - LKBN ANTARA
  • AMAR 318 8 (2.58%)
  • AMIN 270 0 (0.00%)
  • AMOR 2,070 -30 (-1.43%)
  • AMRT 675 -5 (-0.74%)
  • ANDI 50 0 (0.00%)
  • ANTM 780 -10 (-1.27%)
  • APEX 137 -5 (-3.52%)
  • APIC 860 -15 (-1.71%)
  • APII 158 4 (2.60%)
  • APLI 109 1 (0.93%)
  • APLN 105 0 (0.00%)
  • ARGO 1,510 -100 (-6.21%)
  • ARII 430 -14 (-3.15%)
  • ARKA 98 -4 (-3.92%)
  • ARNA 442 -18 (-3.91%)
  • ARTA 320 20 (6.67%)
  • ARTO 2,910 50 (1.75%)
  • ASBI 354 -22 (-5.85%)
  • ASGR 745 0 (0.00%)
  • ASII 4,740 -40 (-0.84%)
  • ASJT 110 -4 (-3.51%)
  • ASPI 125 -1 (-0.79%)
  • ASPI-W 13 1 (8.33%)
  • ASRI 126 -5 (-3.82%)
  • ASRM 1,725 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASSA 520 5 (0.97%)
  • ATIC 680 135 (24.77%)
  • AUTO 865 5 (0.58%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 21 -9 (-30.00%)
  • BABP-W4 8 0 (0.00%)
  • BACA 398 0 (0.00%)
  • BAJA 54 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 1 (50.00%)
  • BATA 625 0 (0.00%)
  • BBCA 28,275 125 (0.44%)
  • BBHI 142 -3 (-2.07%)
  • BBKP 252 -2 (-0.79%)
  • BBNI 4,670 -70 (-1.48%)
  • BBRI 3,220 0 (0.00%)
  • BBSI 580 -5 (-0.85%)
  • BBSS 130 -3 (-2.26%)
  • BBSS-W 7 1 (16.67%)
  • BBTN 1,270 -45 (-3.42%)
  • BBYB 268 0 (0.00%)
  • BCAP 122 -1 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • BCIP 51 1 (2.00%)
  • BDMN 2,330 -50 (-2.10%)
  • BEEF 177 -2 (-1.12%)
  • BEEF-W 10 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 149 0 (0.00%)
  • BESS 220 0 (0.00%)
  • BEST 179 -2 (-1.10%)
  • BFIN 366 2 (0.55%)
  • BGTG 50 0 (0.00%)
  • BHAT 488 6 (1.24%)
  • BHIT 50 0 (0.00%)
  • BIKA 147 -8 (-5.16%)
  • BINA 820 10 (1.23%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 59 2 (3.51%)
  • BIRD 935 5 (0.54%)
  • BISI 900 0 (0.00%)
  • BJBR 925 -15 (-1.60%)
  • BJTM 535 0 (0.00%)
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 73 3 (4.29%)
  • BLTA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BLUE 580 5 (0.87%)
  • BMAS 270 2 (0.75%)
  • BMRI 5,550 -25 (-0.45%)
  • BMSR 50 0 (0.00%)
  • BMTR 232 -6 (-2.52%)
  • BNBA 334 8 (2.45%)
  • BNBR 50 0 (0.00%)
  • BNGA 775 10 (1.31%)
  • BNII 220 0 (0.00%)
  • BNLI 1,330 5 (0.38%)
  • BOGA 1,345 -25 (-1.82%)
  • BOLA 164 -3 (-1.80%)
  • BOLT 610 10 (1.67%)
  • BOSS 87 5 (6.10%)
  • BPFI 1,200 0 (0.00%)
  • BPTR 80 -1 (-1.23%)
  • BRIS 855 -15 (-1.72%)
  • BRMS 67 2 (3.08%)
  • BRPT 705 -30 (-4.08%)
  • BSDE 810 40 (5.19%)
  • BSIM 490 10 (2.08%)
  • BSIM-W3 15 3 (25.00%)
  • BSSR 1,550 150 (10.71%)
  • BTON 179 -8 (-4.28%)
  • BTPN 2,210 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTPS 3,300 -90 (-2.65%)
  • BUDI 94 2 (2.17%)
  • BUKK 740 25 (3.50%)
  • BULL 310 0 (0.00%)
  • BULL-W2 100 -1 (-0.99%)
  • BUMI 50 0 (0.00%)
  • BUVA 51 -1 (-1.92%)
  • BVIC 68 0 (0.00%)
  • BWPT 108 0 (0.00%)
  • BYAN 12,600 150 (1.20%)
  • CAKK-W 3 0 (0.00%)
  • CAMP 272 -10 (-3.55%)
  • CANI 138 -6 (-4.17%)
  • CARE 362 8 (2.26%)
  • CARS 50 0 (0.00%)
  • CASH 610 5 (0.83%)
  • CASH-W 52 -2 (-3.70%)
  • CASS 214 0 (0.00%)
  • CBMF 338 -4 (-1.17%)
  • CCSI 256 0 (0.00%)
  • CEKA 1,765 -25 (-1.40%)
  • CENT 126 -4 (-3.08%)
  • CFIN 200 2 (1.01%)
  • CITY 99 -4 (-3.88%)
  • CLEO 478 4 (0.84%) © 2010 IMQ - LKBN ANTARA
  • CLPI 680 10 (1.49%)
  • CMNP 1,180 170 (16.83%)
  • CNTX 244 0 (0.00%)
  • CPIN 6,175 -175 (-2.76%)
  • CSAP 320 4 (1.27%)
  • CSIS 50 0 (0.00%)
  • CSMI 216 -12 (-5.26%)
  • CSRA 364 4 (1.11%)
  • CTRA 685 10 (1.48%)
  • CTTH 51 1 (2.00%)
  • DADA 53 -1 (-1.85%)
  • DADA-W 5 0 (0.00%)
  • DEAL 154 30 (24.19%)
  • DEWA 50 0 (0.00%)
  • DILD 175 0 (0.00%)
  • DIVA 2,010 10 (0.50%)
  • DKFT 111 -1 (-0.89%)
  • DLTA 4,000 40 (1.01%)
  • DMAS 220 -2 (-0.90%)
  • DMMX 189 0 (0.00%)
  • DMND 910 0 (0.00%)
  • DNAR 216 -8 (-3.57%)
  • DNET 3,360 -130 (-3.72%)
  • DOID 250 10 (4.17%)
  • DPUM 82 16 (24.24%) © 2010 IMQ - LKBN ANTARA
  • DSFI 58 1 (1.75%)
  • DSNG 492 10 (2.07%)
  • DSSA 15,350 -1,150 (-6.97%)
  • DUCK 258 -2 (-0.77%)
  • DUTI 3,420 -80 (-2.29%)
  • DVLA 2,400 0 (0.00%)
  • DWGL 186 -14 (-7.00%)
  • DWGL-W 36 -1 (-2.70%)
  • DYAN 50 0 (0.00%)
  • EAST 52 0 (0.00%)
  • EAST-W 5 0 (0.00%)
  • EKAD 1,235 5 (0.41%)
  • ELSA 222 0 (0.00%)
  • EMTK 7,375 -25 (-0.34%)
  • ENRG 58 2 (3.57%)
  • ENVY 64 -1 (-1.54%)
  • ENZO 100 -7 (-6.54%)
  • ENZO-W 9 0 (0.00%)
  • EPAC 336 0 (0.00%)
  • EPMT 1,820 -20 (-1.09%)
  • ERAA 1,615 -35 (-2.12%)
  • ESIP 179 -1 (-0.56%)
  • ESIP-W 14 1 (7.69%)
  • ESSA 140 0 (0.00%)
  • ESTA 102 3 (3.03%) © 2010 IMQ - LKBN ANTARA
  • ESTI 50 0 (0.00%)
  • EXCL 2,110 -40 (-1.86%)
  • FAST 930 -10 (-1.06%)
  • FILM 187 -6 (-3.11%)
  • FIRE 153 21 (15.91%)
  • FITT-W 17 1 (6.25%)
  • FMII 414 -20 (-4.61%)
  • FOOD 119 1 (0.85%)
  • FORZ 50 0 (0.00%)
  • FPNI 122 1 (0.83%)
  • FREN 80 1 (1.27%)
  • FREN-W 35 0 (0.00%)
  • FUJI 106 0 (0.00%)
  • GDST 62 2 (3.33%)
  • GEMA 372 2 (0.54%)
  • GGRM 42,875 -525 (-1.21%)
  • GGRP 322 8 (2.55%)
  • GHON 1,540 -15 (-0.96%)
  • GIAA 234 -2 (-0.85%)
  • GJTL 464 -8 (-1.69%)
  • GLOB 134 -10 (-6.94%)
  • GLVA 296 -6 (-1.99%)
  • GMFI 73 0 (0.00%)
  • GOLD 206 -2 (-0.96%)
  • GOOD 1,385 20 (1.47%) © 2010 IMQ - LKBN ANTARA
  • GPRA 50 0 (0.00%)
  • GSMF 87 2 (2.35%)
  • GWSA 94 -2 (-2.08%)
  • GZCO 50 0 (0.00%)
  • HDIT 392 -4 (-1.01%)
  • HEAL 3,420 120 (3.64%)
  • HELI 169 -11 (-6.11%)
  • HELI-W 6 0 (0.00%)
  • HERO 840 5 (0.60%)
  • HEXA 3,840 140 (3.78%)
  • HITS 448 -32 (-6.67%)
  • HKMU 74 0 (0.00%)
  • HMSP 1,515 0 (0.00%)
  • HOKI 760 0 (0.00%)
  • HOMI 625 -35 (-5.30%)
  • HOTL 50 0 (0.00%)
  • HRME 50 0 (0.00%)
  • HRTA 214 0 (0.00%)
  • HRUM 1,645 -5 (-0.30%)
  • IBFN 280 -18 (-6.04%)
  • IBFN-W 6 0 (0.00%)
  • IBST 7,950 0 (0.00%)
  • ICBP 10,250 75 (0.74%)
  • ICON 55 0 (0.00%)
  • IDPR 159 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IFII 125 0 (0.00%)
  • IFSH 330 -20 (-5.71%)
  • IGAR 310 -2 (-0.64%)
  • IKAN 296 0 (0.00%)
  • IKBI 222 6 (2.78%)
  • IMAS 730 -15 (-2.01%)
  • IMJS 270 -2 (-0.74%)
  • IMPC 1,245 5 (0.40%)
  • INAF 2,870 10 (0.35%)
  • INAI 332 10 (3.11%)
  • INCF 50 0 (0.00%)
  • INCI 620 -5 (-0.80%)
  • INCO 3,860 -50 (-1.28%)
  • INDF 7,650 125 (1.66%)
  • INDO 117 0 (0.00%)
  • INDO-W 27 1 (3.85%)
  • INDR 2,180 -20 (-0.91%)
  • INDS 1,980 40 (2.06%)
  • INDY 945 30 (3.28%)
  • INKP 9,075 -50 (-0.55%)
  • INOV 171 -3 (-1.72%)
  • INPC 50 0 (0.00%)
  • INPC-W 3 1 (50.00%)
  • INPS 1,470 35 (2.44%)
  • INRU 745 10 (1.36%) © 2010 IMQ - LKBN ANTARA
  • INTA 250 -4 (-1.57%)
  • INTD 150 -11 (-6.83%)
  • INTP 11,125 -475 (-4.09%)
  • IPCC 396 0 (0.00%)
  • IPCM 228 0 (0.00%)
  • IPOL 81 1 (1.25%)
  • IPTV 292 -2 (-0.68%)
  • IPTV-W 27 -1 (-3.57%)
  • IRRA 665 45 (7.26%)
  • ISAT 2,110 -40 (-1.86%)
  • ISSP 121 -1 (-0.82%)
  • ITIC 675 -15 (-2.17%)
  • ITMG 8,375 50 (0.60%)
  • JAST 78 0 (0.00%)
  • JAYA 70 0 (0.00%)
  • JAYA-W 9 -2 (-18.18%)
  • JIHD 452 0 (0.00%)
  • JMAS 181 9 (5.23%)
  • JPFA 1,135 10 (0.89%)
  • JRPT 416 -4 (-0.95%)
  • JSMR 3,300 -20 (-0.60%)
  • JTPE 890 15 (1.71%)
  • KAEF 2,840 0 (0.00%)
  • KARW 56 -1 (-1.75%)
  • KAYU 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBAG 70 -2 (-2.78%)
  • KBAG-W 5 0 (0.00%)
  • KBLI 300 -2 (-0.66%)
  • KBLM 198 -2 (-1.00%)
  • KBLV 276 -14 (-4.83%)
  • KDSI 755 -5 (-0.66%)
  • KEEN 312 -4 (-1.27%)
  • KEJU 1,385 35 (2.59%)
  • KIAS 50 0 (0.00%)
  • KICI 270 16 (6.30%)
  • KIJA 185 2 (1.09%)
  • KINO 2,960 -20 (-0.67%)
  • KIOS 182 2 (1.11%)
  • KIOS-W 34 -6 (-15.00%)
  • KJEN 1,535 35 (2.33%)
  • KKGI 206 8 (4.04%)
  • KLBF 1,530 -15 (-0.97%)
  • KMDS 480 -30 (-5.88%)
  • KMTR 310 0 (0.00%)
  • KOBX 103 1 (0.98%)
  • KOIN 98 0 (0.00%)
  • KOPI 482 -8 (-1.63%)
  • KOTA 600 -5 (-0.83%)
  • KOTA-W 328 4 (1.23%)
  • KPAS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPIG 103 -1 (-0.96%)
  • KRAS 334 -2 (-0.60%)
  • KREN 118 6 (5.36%)
  • LAND 198 -2 (-1.00%)
  • LINK 1,980 -10 (-0.50%)
  • LION 252 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 84 -5 (-5.62%)
  • LPCK 825 25 (3.12%)
  • LPGI 3,650 -20 (-0.54%)
  • LPKR 127 2 (1.60%)
  • LPLI 76 -4 (-5.00%)
  • LPPF 1,125 20 (1.81%)
  • LPPS 84 5 (6.33%)
  • LRNA 140 -10 (-6.67%)
  • LSIP 1,025 10 (0.99%)
  • LTLS 434 -16 (-3.56%)
  • LUCK 198 -2 (-1.00%)
  • MAIN 570 5 (0.88%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,080 -10 (-0.48%)
  • MAPB 1,275 55 (4.51%)
  • MAPI 585 15 (2.63%)
  • MARI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MARK 780 -10 (-1.27%)
  • MBAP 2,090 10 (0.48%)
  • MBSS 380 8 (2.15%)
  • MBTO 84 5 (6.33%)
  • MCAS 1,995 -35 (-1.72%)
  • MCOR 118 0 (0.00%)
  • MDKA 1,580 -20 (-1.25%)
  • MDKI 153 -3 (-1.92%)
  • MDLN 53 1 (1.92%)
  • MEDC 422 -8 (-1.86%)
  • MEDC-W 24 -1 (-4.00%)
  • MERK 2,990 0 (0.00%)
  • META 106 1 (0.95%)
  • MFIN 1,090 -30 (-2.68%)
  • MFMI 520 0 (0.00%)
  • MGRO 805 0 (0.00%)
  • MIKA 2,340 10 (0.43%)
  • MINA 50 0 (0.00%)
  • MKPI 17,500 0 (0.00%)
  • MLBI 8,550 -50 (-0.58%)
  • MLIA 368 -6 (-1.60%)
  • MLPL 50 0 (0.00%)
  • MLPT 590 5 (0.85%)
  • MMLP 298 -6 (-1.97%)
  • MNCN 775 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MPMX 408 -8 (-1.92%)
  • MPOW 57 -3 (-5.00%)
  • MPPA 102 1 (0.99%)
  • MPRO 860 -40 (-4.44%)
  • MRAT 134 -3 (-2.19%)
  • MSIN 278 -2 (-0.71%)
  • MSKY 895 -10 (-1.10%)
  • MTDL 1,675 -10 (-0.59%)
  • MTPS 380 0 (0.00%)
  • MTSM 200 0 (0.00%)
  • MTWI 51 1 (2.00%)
  • MYOH 1,105 -15 (-1.34%)
  • MYOR 2,330 -50 (-2.10%)
  • MYTX 51 1 (2.00%)
  • NATO 446 8 (1.83%)
  • NELY 144 -7 (-4.64%)
  • NFCX 1,795 0 (0.00%)
  • NIKL 735 0 (0.00%)
  • NIRO 144 -6 (-4.00%)
  • NISP 745 5 (0.68%)
  • NOBU 840 -15 (-1.75%)
  • NRCA 298 0 (0.00%)
  • NZIA 140 -6 (-4.11%)
  • OASA 340 2 (0.59%)
  • OKAS 81 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • OPMS 156 1 (0.65%)
  • PALM 270 2 (0.75%)
  • PAMG 83 4 (5.06%)
  • PANI 74 -5 (-6.33%)
  • PANR 88 -4 (-4.35%)
  • PANS 790 0 (0.00%)
  • PBID 880 0 (0.00%)
  • PBRX 228 0 (0.00%)
  • PBSA 535 -40 (-6.96%)
  • PCAR 348 50 (16.78%)
  • PDES 246 -16 (-6.11%)
  • PEGE 114 2 (1.79%)
  • PEHA 1,315 -55 (-4.01%)
  • PGAS 1,035 -5 (-0.48%)
  • PGJO 39 0 (0.00%)
  • PGLI 165 -3 (-1.79%)
  • PGUN 286 2 (0.70%)
  • PICO 153 -1 (-0.65%)
  • PJAA 488 8 (1.67%)
  • PKPK 50 0 (0.00%)
  • PLAN 167 5 (3.09%)
  • PLAN-W 38 -1 (-2.56%)
  • PMJS 125 0 (0.00%)
  • PNBN 775 -10 (-1.27%)
  • PNBS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNGO 590 20 (3.51%)
  • PNIN 695 -10 (-1.42%)
  • PNLF 185 0 (0.00%)
  • POLI 1,010 -75 (-6.91%)
  • POLU 760 0 (0.00%)
  • POLY 50 0 (0.00%)
  • PORT 505 -35 (-6.48%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 595 0 (0.00%)
  • PPGL 234 0 (0.00%)
  • PPGL-W 20 1 (5.26%)
  • PPRE 152 0 (0.00%)
  • PPRO 50 0 (0.00%)
  • PRAS 125 1 (0.81%)
  • PRIM 254 2 (0.79%)
  • PSAB 224 -4 (-1.75%)
  • PSDN 103 2 (1.98%)
  • PSGO 128 30 (30.61%)
  • PSSI 161 0 (0.00%)
  • PTBA 2,030 30 (1.50%)
  • PTIS 158 -8 (-4.82%)
  • PTPP 860 25 (2.99%)
  • PTPW 1,235 55 (4.66%)
  • PTRO 1,715 15 (0.88%) © 2010 IMQ - LKBN ANTARA
  • PTSN 218 0 (0.00%)
  • PURA 136 3 (2.26%)
  • PURA-W 23 -2 (-8.00%)
  • PURI 346 -4 (-1.14%)
  • PWON 380 -4 (-1.04%)
  • PYFA 765 0 (0.00%)
  • PZZA 580 -10 (-1.69%)
  • R-LQ45X 817 -1 (-0.12%)
  • RAJA 123 -1 (-0.81%)
  • RALS 580 0 (0.00%)
  • RANC 412 2 (0.49%)
  • REAL 50 0 (0.00%)
  • REAL-W 3 1 (50.00%)
  • RICY 92 1 (1.10%)
  • RIGS 236 -4 (-1.67%)
  • RISE 442 2 (0.45%)
  • RMBA 494 -21 (-4.08%)
  • ROCK 1,365 -100 (-6.83%)
  • RONY 90 2 (2.27%)
  • ROTI 1,225 -5 (-0.41%)
  • RUIS 256 -10 (-3.76%)
  • SAFE 183 1 (0.55%)
  • SAME 125 8 (6.84%)
  • SBAT 324 -4 (-1.22%)
  • SBAT-W 29 8 (38.10%) © 2010 IMQ - LKBN ANTARA
  • SCCO 10,000 -200 (-1.96%)
  • SCMA 1,180 -15 (-1.26%)
  • SCNP 236 -12 (-4.84%)
  • SDPC 102 -1 (-0.97%)
  • SDRA 800 0 (0.00%)
  • SFAN 945 5 (0.53%)
  • SGER 326 0 (0.00%)
  • SGER-W 66 0 (0.00%)
  • SGRO 1,400 -100 (-6.67%)
  • SHIP 580 -5 (-0.85%)
  • SIDO 755 -15 (-1.95%)
  • SILO 4,500 -170 (-3.64%)
  • SIMP 322 0 (0.00%)
  • SINI 466 -34 (-6.80%)
  • SINI-W 230 20 (9.52%)
  • SIPD 1,060 -50 (-4.50%)
  • SKBM 340 24 (7.59%)
  • SKRN 600 20 (3.45%)
  • SLIS 4,990 -10 (-0.20%)
  • SMAR 2,970 0 (0.00%)
  • SMBR 498 -7 (-1.39%)
  • SMCB 975 -15 (-1.52%)
  • SMDM 99 0 (0.00%)
  • SMDR 284 -4 (-1.39%)
  • SMGR 9,200 -125 (-1.34%) © 2010 IMQ - LKBN ANTARA
  • SMKL 178 1 (0.56%)
  • SMMT 82 -1 (-1.20%)
  • SMRA 580 10 (1.75%)
  • SMSM 1,220 15 (1.24%)
  • SOCI 124 -1 (-0.80%)
  • SOFA 71 1 (1.43%)
  • SOFA-W 4 0 (0.00%)
  • SOHO 13,600 2,250 (19.82%)
  • SOSS 400 2 (0.50%)
  • SOSS-W 36 -14 (-28.00%)
  • SOTS 214 -4 (-1.83%)
  • SOTS-W 35 7 (25.00%)
  • SPMA 290 -2 (-0.68%)
  • SPTO 440 0 (0.00%)
  • SQMI 173 19 (12.34%)
  • SRIL 202 0 (0.00%)
  • SRSN 54 0 (0.00%)
  • SRTG 3,050 180 (6.27%)
  • SSIA 436 6 (1.40%)
  • SSMS 815 -10 (-1.21%)
  • SSTM 408 -28 (-6.42%)
  • STAR 132 0 (0.00%)
  • SWAT 95 -1 (-1.04%)
  • TALF 282 -8 (-2.76%)
  • TAMA 160 -2 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • TAMA-W 6 -1 (-14.29%)
  • TAMU 52 -2 (-3.70%)
  • TBIG 1,290 25 (1.98%)
  • TBLA 790 -5 (-0.63%)
  • TBMS 725 10 (1.40%)
  • TCID 6,500 0 (0.00%)
  • TCPI 5,000 -150 (-2.91%)
  • TDPM 162 21 (14.89%)
  • TECH 176 1 (0.57%)
  • TFAS 152 -1 (-0.65%)
  • TFCO 500 88 (21.36%)
  • TGRA 97 13 (15.48%)
  • TIFA 486 4 (0.83%)
  • TINS 765 -10 (-1.29%)
  • TIRA 276 0 (0.00%)
  • TKIM 6,350 -75 (-1.17%)
  • TLKM 2,850 -40 (-1.38%)
  • TMAS 102 0 (0.00%)
  • TNCA 169 5 (3.05%)
  • TOBA 400 -2 (-0.50%)
  • TOPS 50 0 (0.00%)
  • TOTL 276 -4 (-1.43%)
  • TOTO 216 -2 (-0.92%)
  • TOWR 1,035 -5 (-0.48%)
  • TOYS 555 -10 (-1.77%) © 2010 IMQ - LKBN ANTARA
  • TOYS-W 13 0 (0.00%)
  • TPIA 7,000 0 (0.00%)
  • TPMA 372 -2 (-0.53%)
  • TRIM 118 -2 (-1.67%)
  • TRIN 238 0 (0.00%)
  • TRIN-W 9 0 (0.00%)
  • TRIS 200 0 (0.00%)
  • TRJA 183 -4 (-2.14%)
  • TRST 392 -18 (-4.39%)
  • TRUK 129 3 (2.38%)
  • TRUS 344 4 (1.18%)
  • TSPC 1,325 0 (0.00%)
  • TUGU 1,325 20 (1.53%)
  • TURI 1,350 0 (0.00%)
  • UANG 210 0 (0.00%)
  • UCID 1,500 0 (0.00%)
  • ULTJ 1,700 -10 (-0.58%)
  • UNSP 90 -2 (-2.17%)
  • UNTR 23,750 -50 (-0.21%)
  • UNVR 8,050 25 (0.31%)
  • URBN 1,330 -5 (-0.37%)
  • URBN-W 15 -2 (-11.76%)
  • VICO 81 2 (2.53%)
  • VINS 95 0 (0.00%)
  • VINS-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VIVA 50 0 (0.00%)
  • VOKS 194 2 (1.04%)
  • VRNA 107 0 (0.00%)
  • WEGE 171 0 (0.00%)
  • WEHA 53 2 (3.92%)
  • WICO 540 35 (6.93%)
  • WIIM 354 -2 (-0.56%)
  • WIKA 1,160 20 (1.75%)
  • WINS 99 0 (0.00%)
  • WOMF 226 4 (1.80%)
  • WOOD 396 -4 (-1.00%)
  • WOWS 54 -1 (-1.82%)
  • WSBP 157 2 (1.29%)
  • WSKT 580 10 (1.75%)
  • WTON 246 0 (0.00%)
  • XBNI 880 -1 (-0.11%)
  • XCID 74 -5 (-6.33%)
  • XCLQ 84 -1 (-1.18%)
  • XIHD 395 0 (0.00%)
  • XIIF 441 -2 (-0.45%)
  • XIIT 442 -2 (-0.45%)
  • XIJI 545 -8 (-1.45%)
  • XILV 101 1 (1.00%)
  • XISC 517 0 (0.00%)
  • XISI 261 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XISR 325 1 (0.31%)
  • XPES 338 -7 (-2.03%)
  • XSBC 90 0 (0.00%)
  • XSSI 95 -5 (-5.00%)
  • YELO 50 0 (0.00%)
  • YELO-W 4 -1 (-20.00%)
  • YPAS 392 -28 (-6.67%)
  • YULE 190 0 (0.00%)
  • ZINC 136 -1 (-0.73%)
  • ZONE 372 -4 (-1.06%)
Bulog Pastikan Stok Beras Aman Jelang Nataru
Published: 13 Dec 2019 08:56 WIB


IMQ, Jakarta —  Perum Bulog memastikan kebutuhan pasokan beras jelang Natal 2019 dan Tahun Baru 2020 di seluruh wilayah NKRI dalam kondisi aman.

Direktur Operasional dan Pelayanan Publik Perum Bulog Tri Wahyudi Saleh mengatakan, stok beras nasional masih aman hingga musim panen selanjutnya. Stok beras nasional yang ada di gudang Bulog di seluruh Indonesia saat ini mencapai 2,1 juta ton.

“Dengan stok Bulog yang cukup besar dan tersebar di seluruh Indonesia masyarakat tidak perlu khawatir dalam merayakan Natal dan Tahun Baru,” kata Tri melalui siaran pers, Jumat (13/12).
 
Selain itu, Bulog menjamin stok yang dikuasai cukup memasuki musim penghujan sampai dengan musim panen pada Maret atau April 2020.
 
Untuk menjaga stabilisasi harga beras medium, Bulog di seluruh wilayah terus aktif melaksanakan Program KPSH (Ketersediaan Pasokan dan Stabilisasi Harga) Beras Medium sejak Januari sampai akhir Desember 2019 sesuai dengan surat dari Menteri Perdagangan RI nomor 718 tanggal 8 Juli 2019.

Adapun, realisasi pelaksanaan KPSH sejak Januari sampai dengan tanggal 12 Desember 2019 sebesar 533.048 ton.
 
“Kegiatan KPSH kami laksanakan setiap hari secara masif melalui pengecer di pasar tradisional, retail modern, jaringan Sahabat Rumah Pangan Kita (RPK), sinergi BUMN serta distributor sehingga mampu menahan laju kenaikan harga beras hampir selama tahun 2019,” paparnya.
 
Bulog juga sudah turut serta dalam mensupplai beras untuk Program BPNT (Bantuan Pangan Non Tunai). Penyaluran beras BPNT dilakukan BULOG dengan mensupplai melalui e warong dan agen Himbara (Agen Brilink dan Agen 46) serta melalui RPK (Rumah Pangan Kita).

“Sampai dengan tanggal 12 Desember 2019 BULOG telah menyalurkan beras BPNT sebanyak 166.000 ton,” sambungnya.
Author: Susan Silaban
-
POPULAR NEWS