Search:
Thursday, Sep-24 2020 20:02 WIB
  • AGRI 1,114.500 -32.540 (-2.837%)
  • BASIC-IND 692.080 -9.600 (-1.368%)
  • BISNIS-27 426.540 -7.640 (-1.760%)
  • COMPOSITE 4,842.760 -75.200 (-1.529%)
  • CONSUMER 1,806.080 -30.410 (-1.656%)
  • DBX 923.500 -4.700 (-0.506%)
  • FINANCE 1,040.720 -17.070 (-1.614%)
  • I-GRADE 127.870 -2.420 (-1.857%)
  • IDX30 404.320 -7.850 (-1.905%)
  • IDX80 105.650 -2.080 (-1.931%)
  • IDXBUMN20 263.310 -5.960 (-2.213%)
  • IDXG30 113.240 -2.530 (-2.185%)
  • IDXHIDIV20 361.830 -6.650 (-1.805%)
  • IDXQ30 118.460 -2.300 (-1.905%)
  • IDXSMC-COM 206.930 -3.360 (-1.598%)
  • IDXSMC-LIQ 229.900 -6.090 (-2.581%)
  • IDXV30 99.780 -2.110 (-2.071%)
  • INFOBANK15 760.320 -13.280 (-1.717%)
  • INFRASTRUC 798.940 -15.340 (-1.884%)
  • Investor33 353.580 -6.340 (-1.762%)
  • ISSI 142.240 -2.280 (-1.578%)
  • JII 514.350 -9.920 (-1.892%)
  • JII70 174.040 -3.410 (-1.922%)
  • KOMPAS100 945.160 -17.730 (-1.841%)
  • LQ45 740.000 -14.180 (-1.880%)
  • MANUFACTUR 1,155.030 -16.970 (-1.448%)
  • MBX 1,338.070 -22.870 (-1.680%)
  • MINING 1,309.150 -26.580 (-1.990%)
  • MISC-IND 834.570 -6.410 (-0.762%)
  • MNC36 264.410 -4.780 (-1.776%)
  • PEFINDO25 251.630 -5.330 (-2.074%)
  • PROPERTY 338.420 -1.790 (-0.526%)
  • SMinfra18 228.660 -3.340 (-1.440%)
  • SRI-KEHATI 297.820 -5.040 (-1.664%)
  • TOTAL_MARKET 4,842.760 -75.200 (-1.529%)
  • TRADE 618.910 -8.140 (-1.298%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,750 -450 (-4.41%)
  • ABBA 50 0 (0.00%)
  • ABMM 860 -10 (-1.15%)
  • ACES 1,440 -105 (-6.80%)
  • ACST 184 -13 (-6.60%)
  • ADES 1,115 -5 (-0.45%)
  • ADHI 490 -15 (-2.97%)
  • ADMF 7,100 -200 (-2.74%)
  • ADMG 117 0 (0.00%)
  • ADRO 1,130 -30 (-2.59%)
  • AGAR 490 -15 (-2.97%)
  • AGII 468 0 (0.00%)
  • AGRO 288 -14 (-4.64%)
  • AGRS 179 4 (2.29%)
  • AHAP 52 -2 (-3.70%)
  • AIMS 145 -4 (-2.68%)
  • AISA 214 -8 (-3.60%)
  • AKKU 50 0 (0.00%)
  • AKPI 298 0 (0.00%)
  • AKRA 2,510 -40 (-1.57%)
  • AKSI 354 -26 (-6.84%)
  • ALDO 372 -2 (-0.53%)
  • ALMI 182 -8 (-4.21%)
  • ALTO 292 -18 (-5.81%)
  • AMAG 192 -2 (-1.03%) © 2010 IMQ - LKBN ANTARA
  • AMAN 270 0 (0.00%)
  • AMAR 290 -20 (-6.45%)
  • AMIN 242 -18 (-6.92%)
  • AMOR 2,040 -10 (-0.49%)
  • AMRT 660 -10 (-1.49%)
  • ANDI 50 0 (0.00%)
  • ANJT 530 0 (0.00%)
  • ANTM 720 -30 (-4.00%)
  • APEX 128 -5 (-3.76%)
  • APIC 805 -35 (-4.17%)
  • APII 149 -8 (-5.10%)
  • APLI 102 -7 (-6.42%)
  • APLN 94 -4 (-4.08%)
  • ARGO 2,000 0 (0.00%)
  • ARII 436 -8 (-1.80%)
  • ARKA 98 0 (0.00%)
  • ARNA 448 -2 (-0.44%)
  • ARTO 2,820 -40 (-1.40%)
  • ASBI 294 -18 (-5.77%)
  • ASDM 930 -5 (-0.53%)
  • ASGR 710 0 (0.00%)
  • ASII 4,600 -30 (-0.65%)
  • ASJT 105 -6 (-5.41%)
  • ASMI 1,035 -5 (-0.48%)
  • ASPI 123 -1 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • ASPI-W 13 -1 (-7.14%)
  • ASRI 113 -5 (-4.24%)
  • ASSA 476 -8 (-1.65%)
  • ATIC 600 -40 (-6.25%)
  • AUTO 820 -5 (-0.61%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 1 (33.33%)
  • BABP 50 0 (0.00%)
  • BABP-W4 8 0 (0.00%)
  • BAJA 53 -1 (-1.85%)
  • BALI 895 45 (5.29%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 1 (50.00%)
  • BATA 620 20 (3.33%)
  • BBCA 27,225 -300 (-1.09%)
  • BBHI 139 1 (0.72%)
  • BBKP 212 -12 (-5.36%)
  • BBLD 336 -20 (-5.62%)
  • BBNI 4,330 -90 (-2.04%)
  • BBRI 3,030 -50 (-1.62%)
  • BBSI 610 10 (1.67%)
  • BBSS 135 -2 (-1.46%)
  • BBSS-W 8 0 (0.00%)
  • BBTN 1,145 -30 (-2.55%)
  • BCAP 119 -1 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • BCIP 50 0 (0.00%)
  • BDMN 2,110 -70 (-3.21%)
  • BEEF 144 -10 (-6.49%)
  • BEKS 50 0 (0.00%)
  • BELL 144 -5 (-3.36%)
  • BESS 218 -6 (-2.68%)
  • BESS-W 60 -14 (-18.92%)
  • BEST 173 -2 (-1.14%)
  • BFIN 344 -12 (-3.37%)
  • BGTG 50 0 (0.00%)
  • BHAT 488 -6 (-1.21%)
  • BHIT 50 0 (0.00%)
  • BIKA 146 -9 (-5.81%)
  • BIMA 50 0 (0.00%)
  • BINA 820 -5 (-0.61%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 -2 (-20.00%)
  • BIPP 55 -2 (-3.51%)
  • BIRD 850 -25 (-2.86%)
  • BISI 880 -10 (-1.12%)
  • BJBR 865 -25 (-2.81%)
  • BJTM 505 -10 (-1.94%)
  • BKDP 50 -1 (-1.96%)
  • BKSL 50 0 (0.00%)
  • BKSW 71 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BLTA 50 0 (0.00%)
  • BLUE 560 0 (0.00%)
  • BMAS 276 -20 (-6.76%)
  • BMRI 5,075 -125 (-2.40%)
  • BMSR 52 0 (0.00%)
  • BMTR 210 -4 (-1.87%)
  • BNBA 332 2 (0.61%)
  • BNBR 50 0 (0.00%)
  • BNGA 705 -25 (-3.42%)
  • BNII 199 -3 (-1.49%)
  • BNLI 1,245 -90 (-6.74%)
  • BOGA 1,375 -10 (-0.72%)
  • BOLA 165 -3 (-1.79%)
  • BOLT 540 -35 (-6.09%)
  • BOSS 92 11 (13.58%)
  • BPFI 1,175 -25 (-2.08%)
  • BPTR 80 0 (0.00%)
  • BRAM 4,290 0 (0.00%)
  • BRIS 725 -25 (-3.33%)
  • BRMS 55 -4 (-6.78%)
  • BRNA 965 5 (0.52%)
  • BRPT 640 -25 (-3.76%)
  • BSDE 725 -20 (-2.68%)
  • BSIM 478 0 (0.00%)
  • BSIM-W3 12 -1 (-7.69%) © 2010 IMQ - LKBN ANTARA
  • BSSR 1,400 -5 (-0.36%)
  • BTEK 50 0 (0.00%)
  • BTON 185 0 (0.00%)
  • BTPN 2,090 -70 (-3.24%)
  • BTPS 3,040 -170 (-5.30%)
  • BUDI 93 -1 (-1.06%)
  • BUKK 730 40 (5.80%)
  • BULL 280 -10 (-3.45%)
  • BULL-W2 85 -9 (-9.57%)
  • BUMI 50 0 (0.00%)
  • BUVA 53 2 (3.92%)
  • BVIC 65 -1 (-1.52%)
  • BWPT 87 -6 (-6.45%)
  • CAKK-W 3 0 (0.00%)
  • CAMP 258 -8 (-3.01%)
  • CANI 121 -8 (-6.20%)
  • CARE 368 -12 (-3.16%)
  • CARS 50 0 (0.00%)
  • CASA 386 -14 (-3.50%)
  • CASH 590 -15 (-2.48%)
  • CASH-W 53 5 (10.42%)
  • CASS 200 -6 (-2.91%)
  • CBMF 344 0 (0.00%)
  • CCSI 248 0 (0.00%)
  • CEKA 1,715 -15 (-0.87%) © 2010 IMQ - LKBN ANTARA
  • CENT 143 13 (10.00%)
  • CFIN 187 -9 (-4.59%)
  • CINT 238 -10 (-4.03%)
  • CITA 2,000 25 (1.27%)
  • CITY 95 -7 (-6.86%)
  • CITY-W 14 -2 (-12.50%)
  • CLEO 442 -14 (-3.07%)
  • CLPI 640 -30 (-4.48%)
  • CMNP 1,100 -30 (-2.65%)
  • CNTX 244 16 (7.02%)
  • COCO 860 -55 (-6.01%)
  • CPIN 5,900 -200 (-3.28%)
  • CPRI 50 0 (0.00%)
  • CSAP 312 -14 (-4.29%)
  • CSIS 50 0 (0.00%)
  • CSMI 224 -12 (-5.08%)
  • CSRA 306 -18 (-5.56%)
  • CTRA 625 -20 (-3.10%)
  • CTTH 50 -1 (-1.96%)
  • DADA 51 -1 (-1.92%)
  • DADA-W 5 1 (25.00%)
  • DAYA 590 70 (13.46%)
  • DEAL 160 19 (13.48%)
  • DEWA 50 0 (0.00%)
  • DFAM 360 34 (10.43%) © 2010 IMQ - LKBN ANTARA
  • DGIK 50 0 (0.00%)
  • DILD 155 -5 (-3.12%)
  • DIVA 1,985 0 (0.00%)
  • DKFT 100 -5 (-4.76%)
  • DLTA 3,860 -90 (-2.28%)
  • DMAS 214 2 (0.94%)
  • DMMX 163 -12 (-6.86%)
  • DMND 875 -20 (-2.23%)
  • DNAR 228 -10 (-4.20%)
  • DOID 218 -16 (-6.84%)
  • DPNS 238 -16 (-6.30%)
  • DPUM 73 -5 (-6.41%)
  • DSFI 57 0 (0.00%)
  • DSNG 446 -8 (-1.76%)
  • DUCK 238 -12 (-4.80%)
  • DUTI 3,410 0 (0.00%)
  • DVLA 2,450 30 (1.24%)
  • DWGL 199 0 (0.00%)
  • DWGL-W 30 -6 (-16.67%)
  • DYAN 50 0 (0.00%)
  • EAST 51 0 (0.00%)
  • EAST-W 6 1 (20.00%)
  • ECII 725 0 (0.00%)
  • EKAD 1,200 -10 (-0.83%)
  • ELSA 194 -5 (-2.51%) © 2010 IMQ - LKBN ANTARA
  • ENRG 51 -2 (-3.77%)
  • ENVY 51 -3 (-5.56%)
  • ENZO 81 -6 (-6.90%)
  • ENZO-W 11 0 (0.00%)
  • EPAC 376 -4 (-1.05%)
  • EPMT 1,835 35 (1.94%)
  • ERAA 1,520 -20 (-1.30%)
  • ERTX 135 0 (0.00%)
  • ESIP 152 -8 (-5.00%)
  • ESIP-W 12 -1 (-7.69%)
  • ESSA 135 -2 (-1.46%)
  • ESTA 96 -6 (-5.88%)
  • ESTI 50 0 (0.00%)
  • EXCL 1,930 -55 (-2.77%)
  • FAST 935 5 (0.54%)
  • FILM 185 -10 (-5.13%)
  • FIRE 200 38 (23.46%)
  • FISH 2,400 -150 (-5.88%)
  • FITT 56 0 (0.00%)
  • FITT-W 17 1 (6.25%)
  • FOOD 115 -1 (-0.86%)
  • FORZ 50 0 (0.00%)
  • FPNI 109 -5 (-4.39%)
  • FREN 71 -4 (-5.33%)
  • FREN-W 31 -1 (-3.12%) © 2010 IMQ - LKBN ANTARA
  • FUJI 105 -5 (-4.55%)
  • GDST 61 -1 (-1.61%)
  • GGRM 40,175 -975 (-2.37%)
  • GGRP 302 0 (0.00%)
  • GHON 1,595 -5 (-0.31%)
  • GIAA 210 -8 (-3.67%)
  • GJTL 408 -16 (-3.77%)
  • GLOB 118 -7 (-5.60%)
  • GLVA 302 -16 (-5.03%)
  • GMFI 68 -3 (-4.23%)
  • GOLD 206 0 (0.00%)
  • GOOD 1,245 0 (0.00%)
  • GSMF 101 0 (0.00%)
  • GWSA 91 0 (0.00%)
  • HDIT 386 0 (0.00%)
  • HEAL 3,360 0 (0.00%)
  • HELI 171 -10 (-5.52%)
  • HELI-W 5 -1 (-16.67%)
  • HERO 760 -40 (-5.00%)
  • HEXA 3,580 -120 (-3.24%)
  • HKMU 69 -2 (-2.82%)
  • HMSP 1,415 -5 (-0.35%)
  • HOKI 720 -5 (-0.69%)
  • HOMI 685 0 (0.00%)
  • HOTL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HRME 50 0 (0.00%)
  • HRTA 196 -6 (-2.97%)
  • HRUM 1,625 -10 (-0.61%)
  • IBFN-W 4 -2 (-33.33%)
  • ICBP 10,100 -250 (-2.42%)
  • ICON 55 1 (1.85%)
  • IDPR 146 -5 (-3.31%)
  • IFII 123 0 (0.00%)
  • IFSH 370 0 (0.00%)
  • IGAR 318 -2 (-0.62%)
  • IKAI 50 0 (0.00%)
  • IKAN 288 -4 (-1.37%)
  • IKBI 218 0 (0.00%)
  • IMAS 595 -35 (-5.56%)
  • IMJS 226 -16 (-6.61%)
  • IMPC 1,245 0 (0.00%)
  • INAF 2,330 -170 (-6.80%)
  • INAI 330 0 (0.00%)
  • INCI 600 -10 (-1.64%)
  • INCO 3,510 -140 (-3.84%)
  • INDF 7,125 -300 (-4.04%)
  • INDO 103 -6 (-5.50%)
  • INDO-W 23 -2 (-8.00%)
  • INDR 2,160 0 (0.00%)
  • INDS 1,910 -60 (-3.05%) © 2010 IMQ - LKBN ANTARA
  • INDY 905 -5 (-0.55%)
  • INKP 9,075 -350 (-3.71%)
  • INOV 174 9 (5.45%)
  • INPC 50 0 (0.00%)
  • INPC-W 3 0 (0.00%)
  • INPS 1,280 -85 (-6.23%)
  • INRU 780 -5 (-0.64%)
  • INTA 234 -6 (-2.50%)
  • INTP 10,600 75 (0.71%)
  • IPCC 372 -4 (-1.06%)
  • IPCM 230 0 (0.00%)
  • IPOL 86 0 (0.00%)
  • IPTV 282 0 (0.00%)
  • IPTV-W 25 0 (0.00%)
  • IRRA 755 -35 (-4.43%)
  • ISAT 1,930 -25 (-1.28%)
  • ISSP 114 -3 (-2.56%)
  • ITIC 635 5 (0.79%)
  • ITMA-W 74 39 (111.43%)
  • ITMG 8,050 -175 (-2.13%)
  • JAST 69 -3 (-4.17%)
  • JAWA 52 0 (0.00%)
  • JAYA 71 -2 (-2.74%)
  • JAYA-W 8 -1 (-11.11%)
  • JIHD 440 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JMAS 198 0 (0.00%)
  • JPFA 1,075 -35 (-3.15%)
  • JRPT 408 -4 (-0.97%)
  • JSMR 3,250 60 (1.88%)
  • JSPT 985 0 (0.00%)
  • JTPE 910 10 (1.11%)
  • KAEF 2,310 -140 (-5.71%)
  • KARW 53 -2 (-3.64%)
  • KAYU 50 0 (0.00%)
  • KBAG 77 -3 (-3.75%)
  • KBAG-W 6 0 (0.00%)
  • KBLI 288 -10 (-3.36%)
  • KBLM 191 1 (0.53%)
  • KBLV 282 -8 (-2.76%)
  • KDSI 735 -30 (-3.92%)
  • KEEN 290 -14 (-4.61%)
  • KEJU 1,280 -30 (-2.29%)
  • KICI 210 -6 (-2.78%)
  • KIJA 159 -3 (-1.85%)
  • KINO 2,800 -100 (-3.45%)
  • KIOS-W 25 -9 (-26.47%)
  • KKGI 190 -2 (-1.04%)
  • KLBF 1,515 -15 (-0.98%)
  • KMDS 525 5 (0.96%)
  • KMTR 300 -6 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • KOBX 104 2 (1.96%)
  • KOIN 98 0 (0.00%)
  • KOPI 458 -6 (-1.29%)
  • KOTA 595 -5 (-0.83%)
  • KPAL 50 0 (0.00%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 9 -1 (-10.00%)
  • KPIG 102 0 (0.00%)
  • KRAS 286 -10 (-3.38%)
  • KREN 99 -7 (-6.60%)
  • LAND 190 0 (0.00%)
  • LCKM 360 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LINK 1,815 -40 (-2.16%)
  • LMAS 50 0 (0.00%)
  • LMSH 260 -16 (-5.80%)
  • LPCK 760 -20 (-2.56%)
  • LPGI 3,270 0 (0.00%)
  • LPIN 214 6 (2.88%)
  • LPKR 119 -2 (-1.65%)
  • LPLI 86 6 (7.50%)
  • LPPF 1,040 -50 (-4.59%)
  • LPPS 84 6 (7.69%)
  • LRNA 149 22 (17.32%)
  • LSIP 885 -50 (-5.35%) © 2010 IMQ - LKBN ANTARA
  • LTLS 420 -8 (-1.87%)
  • LUCK 180 3 (1.69%)
  • MAIN 500 -20 (-3.85%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 4 -1 (-20.00%)
  • MAPA 2,010 -10 (-0.50%)
  • MAPB 1,200 -5 (-0.41%)
  • MAPI 560 -10 (-1.75%)
  • MARI 50 0 (0.00%)
  • MARK 760 -5 (-0.65%)
  • MASA 570 20 (3.64%)
  • MBAP 2,000 -50 (-2.44%)
  • MBSS 360 -2 (-0.55%)
  • MBTO 85 2 (2.41%)
  • MCAS 1,835 -75 (-3.93%)
  • MCOR 104 -7 (-6.31%)
  • MDKA 1,530 -50 (-3.16%)
  • MDKI 147 -8 (-5.16%)
  • MDLN 50 -2 (-3.85%)
  • MDRN 50 0 (0.00%)
  • MEDC 360 -20 (-5.26%)
  • MEDC-W 21 0 (0.00%)
  • MERK 2,810 -70 (-2.43%)
  • META 102 -3 (-2.86%)
  • MFIN 1,030 -60 (-5.50%) © 2010 IMQ - LKBN ANTARA
  • MFMI 525 10 (1.94%)
  • MGRO 790 -10 (-1.25%)
  • MICE 290 0 (0.00%)
  • MIDI 1,300 0 (0.00%)
  • MIKA 2,370 10 (0.42%)
  • MKPI 18,500 500 (2.78%)
  • MLBI 8,250 0 (0.00%)
  • MLIA 360 0 (0.00%)
  • MLPL 50 0 (0.00%)
  • MLPT 565 -15 (-2.59%)
  • MMLP 280 0 (0.00%)
  • MNCN 705 -20 (-2.76%)
  • MOLI 870 -25 (-2.79%)
  • MPMX 380 -18 (-4.52%)
  • MPOW 57 1 (1.79%)
  • MPPA 99 -1 (-1.00%)
  • MRAT 133 0 (0.00%)
  • MSIN 268 -2 (-0.74%)
  • MTDL 1,585 -20 (-1.25%)
  • MTLA 402 2 (0.50%)
  • MTPS 408 -30 (-6.85%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,140 30 (2.70%)
  • MYOR 2,370 -40 (-1.66%)
  • NATO 440 -6 (-1.35%) © 2010 IMQ - LKBN ANTARA
  • NELY 130 -7 (-5.11%)
  • NFCX 1,810 -135 (-6.94%)
  • NIKL 590 -40 (-6.35%)
  • NIRO 143 0 (0.00%)
  • NISP 725 -10 (-1.36%)
  • NOBU 850 0 (0.00%)
  • NRCA 288 0 (0.00%)
  • NZIA 140 9 (6.87%)
  • OKAS 76 -1 (-1.30%)
  • OPMS 150 -2 (-1.32%)
  • PALM 258 -2 (-0.77%)
  • PAMG 92 18 (24.32%)
  • PANI 89 -2 (-2.20%)
  • PANR 81 -2 (-2.41%)
  • PANS 750 -25 (-3.23%)
  • PBID 870 -10 (-1.14%)
  • PBRX 210 -10 (-4.55%)
  • PBSA 470 0 (0.00%)
  • PDES 236 -14 (-5.60%)
  • PEGE 111 -2 (-1.77%)
  • PEHA 1,170 -55 (-4.49%)
  • PGAS 960 -45 (-4.48%)
  • PGJO 38 1 (2.70%)
  • PGLI 165 0 (0.00%)
  • PGUN 300 2 (0.67%) © 2010 IMQ - LKBN ANTARA
  • PICO 150 -5 (-3.23%)
  • PJAA 468 -8 (-1.68%)
  • PLAN 180 -3 (-1.64%)
  • PLAN-W 15 -12 (-44.44%)
  • PLIN 2,740 240 (9.60%)
  • PMJS 125 -1 (-0.79%)
  • PNBN 730 -10 (-1.35%)
  • PNBS 50 0 (0.00%)
  • PNGO 575 10 (1.77%)
  • PNIN 695 0 (0.00%)
  • PNLF 175 -3 (-1.69%)
  • POLA 51 0 (0.00%)
  • POLI 1,015 -5 (-0.49%)
  • POLU 710 10 (1.43%)
  • POLY 50 0 (0.00%)
  • PORT 500 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 0 (0.00%)
  • POWR 570 -5 (-0.87%)
  • PPGL 252 -8 (-3.08%)
  • PPGL-W 17 -2 (-10.53%)
  • PPRE 133 -8 (-5.67%)
  • PPRO 50 0 (0.00%)
  • PRAS 116 -8 (-6.45%)
  • PRDA 2,940 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PRIM 228 -16 (-6.56%)
  • PRIM-W 4 -1 (-20.00%)
  • PSAB 184 -10 (-5.15%)
  • PSGO 115 0 (0.00%)
  • PSSI 160 0 (0.00%)
  • PTBA 1,950 -30 (-1.52%)
  • PTIS 154 1 (0.65%)
  • PTPP 810 -5 (-0.61%)
  • PTPW 1,140 -35 (-2.98%)
  • PTRO 1,520 -55 (-3.49%)
  • PTSN 198 -2 (-1.00%)
  • PTSP 4,790 -10 (-0.21%)
  • PURA 138 2 (1.47%)
  • PURA-W 19 -2 (-9.52%)
  • PURI 346 6 (1.76%)
  • PWON 344 -10 (-2.82%)
  • PYFA 765 5 (0.66%)
  • PZZA 585 5 (0.86%)
  • R-LQ45X 775 -11 (-1.40%)
  • RAJA 107 -6 (-5.31%)
  • RALS 555 -15 (-2.63%)
  • RANC 396 -2 (-0.50%)
  • RDTX 6,300 0 (0.00%)
  • REAL 50 0 (0.00%)
  • REAL-W 3 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RIGS 220 -4 (-1.79%)
  • RISE 438 -2 (-0.45%)
  • RMBA 430 10 (2.38%)
  • ROCK 1,515 -110 (-6.77%)
  • RODA 50 -1 (-1.96%)
  • RONY 103 -7 (-6.36%)
  • ROTI 1,205 -10 (-0.82%)
  • RUIS 236 -4 (-1.67%)
  • SAFE 178 -2 (-1.11%)
  • SAME 122 1 (0.83%)
  • SAMF 382 -4 (-1.04%)
  • SBAT 288 -20 (-6.49%)
  • SBAT-W 24 -2 (-7.69%)
  • SCCO 10,000 -150 (-1.48%)
  • SCMA 1,145 -20 (-1.72%)
  • SCNP 240 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 1 (1.02%)
  • SFAN 945 0 (0.00%)
  • SGER 368 -6 (-1.60%)
  • SGER-W 72 -3 (-4.00%)
  • SGRO 1,435 30 (2.14%)
  • SHIP 535 -20 (-3.60%)
  • SIDO 730 -10 (-1.35%)
  • SILO 4,450 -230 (-4.91%) © 2010 IMQ - LKBN ANTARA
  • SIMP 288 -8 (-2.70%)
  • SINI 428 0 (0.00%)
  • SINI-W 195 -95 (-32.76%)
  • SIPD 1,120 -80 (-6.67%)
  • SKBM 296 -22 (-6.92%)
  • SKLT 1,350 100 (8.00%)
  • SKRN 655 -5 (-0.76%)
  • SLIS 4,910 -20 (-0.41%)
  • SMAR 2,900 0 (0.00%)
  • SMBR 410 -18 (-4.21%)
  • SMCB 965 -10 (-1.03%)
  • SMDM 93 -6 (-6.06%)
  • SMDR 276 0 (0.00%)
  • SMGR 8,800 -100 (-1.12%)
  • SMMT 81 0 (0.00%)
  • SMRA 520 -15 (-2.80%)
  • SMSM 1,160 -5 (-0.43%)
  • SOCI 116 -2 (-1.69%)
  • SOFA 67 -2 (-2.90%)
  • SOFA-W 4 0 (0.00%)
  • SOHO 11,775 -875 (-6.92%)
  • SOSS 400 0 (0.00%)
  • SOTS 216 -2 (-0.92%)
  • SOTS-W 34 4 (13.33%)
  • SPMA 274 4 (1.48%) © 2010 IMQ - LKBN ANTARA
  • SPTO 456 34 (8.06%)
  • SQMI 168 11 (7.01%)
  • SRAJ 126 -3 (-2.33%)
  • SRIL 189 -4 (-2.07%)
  • SRSN 52 -1 (-1.89%)
  • SRTG 3,050 -160 (-4.98%)
  • SSIA 422 -8 (-1.86%)
  • SSMS 790 -45 (-5.39%)
  • SSTM 366 4 (1.10%)
  • STAR 124 -3 (-2.36%)
  • STTP 7,000 0 (0.00%)
  • SWAT 94 -2 (-2.08%)
  • TAMA 157 -2 (-1.26%)
  • TAMA-W 7 1 (16.67%)
  • TAMU 50 -2 (-3.85%)
  • TBIG 1,325 -15 (-1.12%)
  • TBLA 720 -25 (-3.36%)
  • TBMS 715 25 (3.62%)
  • TCID 6,475 -50 (-0.77%)
  • TCPI 4,990 -85 (-1.67%)
  • TDPM 139 -4 (-2.80%)
  • TECH 155 -5 (-3.12%)
  • TFAS 169 1 (0.60%)
  • TFCO 510 -35 (-6.42%)
  • TGKA 8,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TGRA 100 6 (6.38%)
  • TIFA 480 2 (0.42%)
  • TINS 680 -50 (-6.85%)
  • TIRA 258 -16 (-5.84%)
  • TIRT 50 0 (0.00%)
  • TKIM 6,100 -275 (-4.31%)
  • TLKM 2,730 -70 (-2.50%)
  • TMAS 113 8 (7.62%)
  • TMPO 114 0 (0.00%)
  • TNCA 170 0 (0.00%)
  • TOBA 428 34 (8.63%)
  • TOPS 50 0 (0.00%)
  • TOTL 262 -6 (-2.24%)
  • TOTO 208 0 (0.00%)
  • TOWR 1,005 -5 (-0.50%)
  • TOYS 545 -10 (-1.80%)
  • TOYS-W 12 0 (0.00%)
  • TPIA 7,125 125 (1.79%)
  • TPMA 364 -8 (-2.15%)
  • TRIM 111 -1 (-0.89%)
  • TRIN 222 -8 (-3.48%)
  • TRIN-W 9 1 (12.50%)
  • TRIS 200 0 (0.00%)
  • TRJA 154 -11 (-6.67%)
  • TRUK 140 -4 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • TRUS 338 -2 (-0.59%)
  • TSPC 1,285 -15 (-1.15%)
  • TUGU 1,595 -100 (-5.90%)
  • UANG 200 -6 (-2.91%)
  • UCID 1,460 0 (0.00%)
  • ULTJ 1,700 25 (1.49%)
  • UNIC 3,600 -220 (-5.76%)
  • UNIT 150 5 (3.45%)
  • UNSP 80 -2 (-2.44%)
  • UNTR 22,875 -275 (-1.19%)
  • UNVR 7,800 -125 (-1.58%)
  • VICO 87 7 (8.75%)
  • VINS 92 3 (3.37%)
  • VIVA 50 0 (0.00%)
  • VOKS 187 -10 (-5.08%)
  • WAPO 66 -4 (-5.71%)
  • WEGE 155 -7 (-4.32%)
  • WEHA 51 0 (0.00%)
  • WICO 505 0 (0.00%)
  • WIIM 318 -10 (-3.05%)
  • WIKA 1,060 -25 (-2.30%)
  • WINS 95 -4 (-4.04%)
  • WOMF 216 -4 (-1.82%)
  • WOOD 370 -8 (-2.12%)
  • WOWS 52 -3 (-5.45%) © 2010 IMQ - LKBN ANTARA
  • WSBP 138 -6 (-4.17%)
  • WSKT 490 -20 (-3.92%)
  • WTON 230 -2 (-0.86%)
  • XCID 75 0 (0.00%)
  • XDIF 375 -15 (-3.85%)
  • XIHD 375 -5 (-1.32%)
  • XIIC 864 -15 (-1.71%)
  • XIIF 412 -3 (-0.72%)
  • XIIT 422 -6 (-1.40%)
  • XIJI 529 -16 (-2.94%)
  • XILV 95 0 (0.00%)
  • XIPI 135 -1 (-0.74%)
  • XISI 245 -4 (-1.61%)
  • XISR 308 -4 (-1.28%)
  • XPES 330 -6 (-1.79%)
  • XSBC 87 -3 (-3.33%)
  • XSMU 100 0 (0.00%)
  • YELO 50 0 (0.00%)
  • YELO-W 5 0 (0.00%)
  • YPAS 322 -20 (-5.85%)
  • YULE 200 10 (5.26%)
  • ZINC 128 -4 (-3.03%)
  • ZONE 376 -2 (-0.53%)
Tetapkan Harga IPO, Uni Charm Siap Raup Dana Rp1,25 Triliun
Published: 12 Dec 2019 14:16 WIB


IMQ, Jakarta —  PT Uni-Charm Indonesia Tbk akhirnya menetapkan harga initial public offering (IPO) pada Rp1.500 per saham.

Harga IPO ini lebih mendekati kisaran bawah rentang sebelumnya, yakni antara Rp1.400 per saham hingga Rp1.800 per saham. Emiten ini akan menggunakan kode saham UCID.

Dengan harga IPO tersebut, produsen Mamypoko ini akan meraup dana IPO Rp1,25 triliun. Uni-Charm menawarkan 831,31 juta saham baru atau setara 20% dari modal ditempatkan dan disetor penuh dengan nilai nominal Rp 100 per saham.

Berdasarkan pengumuman Kustodian Sentral Efek Indonesia (KSEI), pada Kamis (12/12), pelaksanaan penawaran umum dimulai pada hari ini (12/12) hingga Jumat (13/12). Setelah itu, Uni-Charm Indonesia akan mencatatkan saham di Bursa Efek Indonesia (BEI) pada Jumat (20/12).

Perusahaan ini juga akan melaksanakan program alokasi saham karyawan alias employee stock allocation (ESA) dengan mengalokasikan 1,69 juta saham atau sebanyak 0,04%.

Dengan asumsi terjualnya seluruh saham yang ditawarkan, maka susunan permodalan dan pemegang saham perusahaan menjadi Unicharm Corporation memegang kepemilikan saham 59,2%, PT Purinusa Ekapersada 20,8%, masyarakat 19,96% dan 0,04%.

Adapun, Uni-Charm Indonesia menunjuk penjamin pelaksana emisi efek PT Sinarmas Sekuritas dengan porsi menjamin 94,47%. Kemudian penjamin emisi efek lainnya adalah PT Trimegah Sekuritas Indonesia Tbk dengan porsi 2,57%, PT Mirae Asset Sekuritas Indonesia dengan porsi 1,52%, dan PT Panin Sekuritas Tbk dengan porsi 1,44%.
Author: Indra BP
-
POPULAR NEWS