Search:
Monday, Sep-21 2020 12:51 WIB
  • AGRI 1,199.790 28.060 (2.395%)
  • BASIC-IND 715.340 -9.610 (-1.326%)
  • BISNIS-27 445.880 -1.580 (-0.353%)
  • COMPOSITE 5,048.190 -11.030 (-0.218%)
  • CONSUMER 1,886.640 2.310 (0.123%)
  • DBX 932.140 -1.590 (-0.170%)
  • FINANCE 1,094.800 1.010 (0.092%)
  • I-GRADE 134.930 -0.440 (-0.325%)
  • IDX30 425.010 -2.190 (-0.513%)
  • IDX80 111.000 -0.510 (-0.457%)
  • IDXBUMN20 283.000 -1.630 (-0.573%)
  • IDXG30 117.950 -0.450 (-0.380%)
  • IDXHIDIV20 381.210 -1.690 (-0.441%)
  • IDXQ30 124.580 -0.770 (-0.614%)
  • IDXSMC-COM 214.910 -0.630 (-0.292%)
  • IDXSMC-LIQ 242.110 -1.630 (-0.669%)
  • IDXV30 104.910 -0.130 (-0.124%)
  • INFOBANK15 804.500 0.880 (0.110%)
  • INFRASTRUC 829.950 -8.130 (-0.970%)
  • Investor33 370.370 -0.810 (-0.218%)
  • ISSI 147.460 -0.600 (-0.405%)
  • JII 534.600 -4.510 (-0.837%)
  • JII70 181.400 -1.280 (-0.701%)
  • KOMPAS100 993.090 -3.510 (-0.352%)
  • LQ45 776.970 -3.350 (-0.429%)
  • MANUFACTUR 1,200.710 -5.020 (-0.416%)
  • MBX 1,401.450 -3.160 (-0.225%)
  • MINING 1,368.020 -2.410 (-0.176%)
  • MISC-IND 861.160 -5.370 (-0.620%)
  • MNC36 278.280 -0.560 (-0.201%)
  • PEFINDO25 262.430 -3.150 (-1.186%)
  • PROPERTY 347.950 0.070 (0.020%)
  • SMinfra18 240.570 -1.790 (-0.739%)
  • SRI-KEHATI 313.030 -0.400 (-0.128%)
  • TOTAL_MARKET 5,048.190 -11.030 (-0.218%)
  • TRADE 633.960 -2.570 (-0.404%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,750 675 (6.70%)
  • ABBA 50 0 (0.00%)
  • ABDA 6,700 -50 (-0.74%)
  • ACES 1,520 -80 (-5.00%)
  • ACST 228 4 (1.79%)
  • ADES 1,170 15 (1.30%)
  • ADHI 535 5 (0.94%)
  • ADMF 7,475 50 (0.67%)
  • ADMG 118 -1 (-0.84%)
  • ADRO 1,150 5 (0.44%)
  • AGAR 498 0 (0.00%)
  • AGII 480 0 (0.00%)
  • AGRO 342 2 (0.59%)
  • AGRS 180 0 (0.00%)
  • AHAP 51 1 (2.00%)
  • AIMS 160 -10 (-5.88%)
  • AISA 226 -2 (-0.88%)
  • AKKU 50 0 (0.00%)
  • AKPI 282 0 (0.00%)
  • AKRA 2,740 0 (0.00%)
  • AKSI 565 113 (25.00%)
  • ALMI 184 -9 (-4.66%)
  • ALTO 324 -10 (-2.99%)
  • AMAG 196 0 (0.00%)
  • AMAN 268 2 (0.75%) © 2010 IMQ - LKBN ANTARA
  • AMAR 318 8 (2.58%)
  • AMIN 270 0 (0.00%)
  • AMOR 2,070 -30 (-1.43%)
  • AMRT 675 -5 (-0.74%)
  • ANDI 50 0 (0.00%)
  • ANTM 775 -15 (-1.90%)
  • APEX 140 -2 (-1.41%)
  • APIC 860 -15 (-1.71%)
  • APII 158 4 (2.60%)
  • APLI 109 1 (0.93%)
  • APLN 105 0 (0.00%)
  • ARGO 1,510 -100 (-6.21%)
  • ARII 430 -14 (-3.15%)
  • ARKA 99 -3 (-2.94%)
  • ARNA 442 -18 (-3.91%)
  • ARTA 320 20 (6.67%)
  • ARTO 2,910 50 (1.75%)
  • ASBI 354 -22 (-5.85%)
  • ASGR 745 0 (0.00%)
  • ASII 4,730 -50 (-1.05%)
  • ASJT 112 -2 (-1.75%)
  • ASPI 125 -1 (-0.79%)
  • ASPI-W 13 1 (8.33%)
  • ASRI 127 -4 (-3.05%)
  • ASRM 1,725 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASSA 520 5 (0.97%)
  • ATIC 680 135 (24.77%)
  • AUTO 865 5 (0.58%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 21 -9 (-30.00%)
  • BABP-W4 8 0 (0.00%)
  • BACA 398 0 (0.00%)
  • BAJA 54 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 1 (50.00%)
  • BATA 625 0 (0.00%)
  • BBCA 28,275 125 (0.44%)
  • BBHI 142 -3 (-2.07%)
  • BBKP 254 0 (0.00%)
  • BBNI 4,680 -60 (-1.27%)
  • BBRI 3,230 10 (0.31%)
  • BBSI 580 -5 (-0.85%)
  • BBSS 130 -3 (-2.26%)
  • BBSS-W 7 1 (16.67%)
  • BBTN 1,280 -35 (-2.66%)
  • BBYB 268 0 (0.00%)
  • BCAP 122 -1 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • BCIP 51 1 (2.00%)
  • BDMN 2,320 -60 (-2.52%)
  • BEEF 177 -2 (-1.12%)
  • BEEF-W 10 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 149 0 (0.00%)
  • BESS 220 0 (0.00%)
  • BEST 178 -3 (-1.66%)
  • BFIN 366 2 (0.55%)
  • BGTG 50 0 (0.00%)
  • BHAT 488 6 (1.24%)
  • BHIT 50 0 (0.00%)
  • BIKA 147 -8 (-5.16%)
  • BINA 820 10 (1.23%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 59 2 (3.51%)
  • BIRD 940 10 (1.08%)
  • BISI 900 0 (0.00%)
  • BJBR 925 -15 (-1.60%)
  • BJTM 530 -5 (-0.93%)
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 73 3 (4.29%)
  • BLTA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BLUE 580 5 (0.87%)
  • BMAS 270 2 (0.75%)
  • BMRI 5,575 0 (0.00%)
  • BMSR 50 0 (0.00%)
  • BMTR 232 -6 (-2.52%)
  • BNBA 334 8 (2.45%)
  • BNBR 50 0 (0.00%)
  • BNGA 775 10 (1.31%)
  • BNII 220 0 (0.00%)
  • BNLI 1,325 0 (0.00%)
  • BOGA 1,350 -20 (-1.46%)
  • BOLA 167 0 (0.00%)
  • BOLT 610 10 (1.67%)
  • BOSS 87 5 (6.10%)
  • BPFI 1,200 0 (0.00%)
  • BPTR 80 -1 (-1.23%)
  • BRIS 860 -10 (-1.15%)
  • BRMS 68 3 (4.62%)
  • BRPT 710 -25 (-3.40%)
  • BSDE 805 35 (4.55%)
  • BSIM 490 10 (2.08%)
  • BSIM-W3 15 3 (25.00%)
  • BSSR 1,550 150 (10.71%)
  • BTON 179 -8 (-4.28%)
  • BTPN 2,210 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTPS 3,300 -90 (-2.65%)
  • BUDI 94 2 (2.17%)
  • BUKK 740 25 (3.50%)
  • BULL 310 0 (0.00%)
  • BULL-W2 100 -1 (-0.99%)
  • BUMI 51 1 (2.00%)
  • BUVA 51 -1 (-1.92%)
  • BVIC 68 0 (0.00%)
  • BWPT 108 0 (0.00%)
  • BYAN 12,600 150 (1.20%)
  • CAKK-W 3 0 (0.00%)
  • CAMP 272 -10 (-3.55%)
  • CANI 138 -6 (-4.17%)
  • CARE 364 10 (2.82%)
  • CARS 50 0 (0.00%)
  • CASH 610 5 (0.83%)
  • CASH-W 52 -2 (-3.70%)
  • CASS 214 0 (0.00%)
  • CBMF 338 -4 (-1.17%)
  • CCSI 256 0 (0.00%)
  • CEKA 1,765 -25 (-1.40%)
  • CENT 126 -4 (-3.08%)
  • CFIN 200 2 (1.01%)
  • CITY 99 -4 (-3.88%)
  • CLEO 476 2 (0.42%) © 2010 IMQ - LKBN ANTARA
  • CLPI 680 10 (1.49%)
  • CMNP 1,175 165 (16.34%)
  • CNTX 228 -16 (-6.56%)
  • CPIN 6,175 -175 (-2.76%)
  • CSAP 314 -2 (-0.63%)
  • CSIS 50 0 (0.00%)
  • CSMI 216 -12 (-5.26%)
  • CSRA 364 4 (1.11%)
  • CTRA 680 5 (0.74%)
  • CTTH 51 1 (2.00%)
  • DADA 53 -1 (-1.85%)
  • DADA-W 5 0 (0.00%)
  • DEAL 154 30 (24.19%)
  • DEWA 50 0 (0.00%)
  • DILD 174 -1 (-0.57%)
  • DIVA 2,010 10 (0.50%)
  • DKFT 111 -1 (-0.89%)
  • DLTA 3,980 20 (0.51%)
  • DMAS 220 -2 (-0.90%)
  • DMMX 189 0 (0.00%)
  • DMND 910 0 (0.00%)
  • DNAR 216 -8 (-3.57%)
  • DNET 3,360 -130 (-3.72%)
  • DOID 250 10 (4.17%)
  • DPUM 81 15 (22.73%) © 2010 IMQ - LKBN ANTARA
  • DSFI 59 2 (3.51%)
  • DSNG 492 10 (2.07%)
  • DSSA 15,350 -1,150 (-6.97%)
  • DUCK 256 -4 (-1.54%)
  • DUTI 3,420 -80 (-2.29%)
  • DVLA 2,400 0 (0.00%)
  • DWGL 186 -14 (-7.00%)
  • DWGL-W 36 -1 (-2.70%)
  • DYAN 50 0 (0.00%)
  • EAST 52 0 (0.00%)
  • EAST-W 5 0 (0.00%)
  • EKAD 1,235 5 (0.41%)
  • ELSA 222 0 (0.00%)
  • EMTK 7,375 -25 (-0.34%)
  • ENRG 58 2 (3.57%)
  • ENVY 64 -1 (-1.54%)
  • ENZO 100 -7 (-6.54%)
  • ENZO-W 9 0 (0.00%)
  • EPAC 336 0 (0.00%)
  • EPMT 1,820 -20 (-1.09%)
  • ERAA 1,620 -30 (-1.82%)
  • ESIP 179 -1 (-0.56%)
  • ESIP-W 14 1 (7.69%)
  • ESSA 140 0 (0.00%)
  • ESTA 102 3 (3.03%) © 2010 IMQ - LKBN ANTARA
  • ESTI 50 0 (0.00%)
  • EXCL 2,110 -40 (-1.86%)
  • FAST 930 -10 (-1.06%)
  • FILM 187 -6 (-3.11%)
  • FIRE 151 19 (14.39%)
  • FITT-W 17 1 (6.25%)
  • FMII 414 -20 (-4.61%)
  • FOOD 119 1 (0.85%)
  • FORZ 50 0 (0.00%)
  • FPNI 122 1 (0.83%)
  • FREN 81 2 (2.53%)
  • FREN-W 35 0 (0.00%)
  • FUJI 103 -3 (-2.83%)
  • GDST 61 1 (1.67%)
  • GEMA 372 2 (0.54%)
  • GGRM 42,875 -525 (-1.21%)
  • GGRP 322 8 (2.55%)
  • GHON 1,540 -15 (-0.96%)
  • GIAA 234 -2 (-0.85%)
  • GJTL 464 -8 (-1.69%)
  • GLOB 134 -10 (-6.94%)
  • GLVA 296 -6 (-1.99%)
  • GMFI 73 0 (0.00%)
  • GOLD 206 -2 (-0.96%)
  • GOOD 1,385 20 (1.47%) © 2010 IMQ - LKBN ANTARA
  • GPRA 50 0 (0.00%)
  • GSMF 87 2 (2.35%)
  • GWSA 94 -2 (-2.08%)
  • GZCO 50 0 (0.00%)
  • HDIT 392 -4 (-1.01%)
  • HEAL 3,440 140 (4.24%)
  • HELI 169 -11 (-6.11%)
  • HELI-W 6 0 (0.00%)
  • HERO 840 5 (0.60%)
  • HEXA 3,830 130 (3.51%)
  • HITS 448 -32 (-6.67%)
  • HKMU 74 0 (0.00%)
  • HMSP 1,515 0 (0.00%)
  • HOKI 760 0 (0.00%)
  • HOMI 625 -35 (-5.30%)
  • HOTL 50 0 (0.00%)
  • HRME 50 0 (0.00%)
  • HRTA 212 -2 (-0.93%)
  • HRUM 1,645 -5 (-0.30%)
  • IBFN 280 -18 (-6.04%)
  • IBFN-W 6 0 (0.00%)
  • IBST 7,950 0 (0.00%)
  • ICBP 10,250 75 (0.74%)
  • ICON 55 0 (0.00%)
  • IDPR 159 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IFII 125 0 (0.00%)
  • IFSH 330 -20 (-5.71%)
  • IGAR 310 -2 (-0.64%)
  • IKAN 296 0 (0.00%)
  • IKBI 222 6 (2.78%)
  • IMAS 735 -10 (-1.34%)
  • IMJS 270 -2 (-0.74%)
  • IMPC 1,245 5 (0.40%)
  • INAF 2,870 10 (0.35%)
  • INAI 332 10 (3.11%)
  • INCF 50 0 (0.00%)
  • INCI 620 -5 (-0.80%)
  • INCO 3,870 -40 (-1.02%)
  • INDF 7,650 125 (1.66%)
  • INDO 117 0 (0.00%)
  • INDO-W 27 1 (3.85%)
  • INDR 2,180 -20 (-0.91%)
  • INDS 1,930 -10 (-0.52%)
  • INDY 945 30 (3.28%)
  • INKP 9,125 0 (0.00%)
  • INOV 176 2 (1.15%)
  • INPC 50 0 (0.00%)
  • INPC-W 3 1 (50.00%)
  • INPS 1,435 0 (0.00%)
  • INRU 745 10 (1.36%) © 2010 IMQ - LKBN ANTARA
  • INTA 250 -4 (-1.57%)
  • INTD 150 -11 (-6.83%)
  • INTP 11,125 -475 (-4.09%)
  • IPCC 394 -2 (-0.51%)
  • IPCM 228 0 (0.00%)
  • IPOL 80 0 (0.00%)
  • IPTV 292 -2 (-0.68%)
  • IPTV-W 27 -1 (-3.57%)
  • IRRA 665 45 (7.26%)
  • ISAT 2,110 -40 (-1.86%)
  • ISSP 121 -1 (-0.82%)
  • ITIC 675 -15 (-2.17%)
  • ITMG 8,375 50 (0.60%)
  • JAST 77 -1 (-1.28%)
  • JAYA 71 1 (1.43%)
  • JAYA-W 9 -2 (-18.18%)
  • JIHD 452 0 (0.00%)
  • JMAS 184 12 (6.98%)
  • JPFA 1,135 10 (0.89%)
  • JRPT 416 -4 (-0.95%)
  • JSMR 3,300 -20 (-0.60%)
  • JTPE 885 10 (1.14%)
  • KAEF 2,840 0 (0.00%)
  • KARW 56 -1 (-1.75%)
  • KAYU 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBAG 70 -2 (-2.78%)
  • KBAG-W 5 0 (0.00%)
  • KBLI 300 -2 (-0.66%)
  • KBLM 198 -2 (-1.00%)
  • KBLV 276 -14 (-4.83%)
  • KDSI 755 -5 (-0.66%)
  • KEEN 312 -4 (-1.27%)
  • KEJU 1,385 35 (2.59%)
  • KIAS 50 0 (0.00%)
  • KICI 270 16 (6.30%)
  • KIJA 185 2 (1.09%)
  • KINO 2,960 -20 (-0.67%)
  • KIOS 182 2 (1.11%)
  • KIOS-W 34 -6 (-15.00%)
  • KJEN 1,535 35 (2.33%)
  • KKGI 206 8 (4.04%)
  • KLBF 1,530 -15 (-0.97%)
  • KMDS 480 -30 (-5.88%)
  • KMTR 310 0 (0.00%)
  • KOBX 103 1 (0.98%)
  • KOIN 98 0 (0.00%)
  • KOPI 482 -8 (-1.63%)
  • KOTA 600 -5 (-0.83%)
  • KOTA-W 328 4 (1.23%)
  • KPAS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPIG 103 -1 (-0.96%)
  • KRAS 336 0 (0.00%)
  • KREN 118 6 (5.36%)
  • LAND 199 -1 (-0.50%)
  • LINK 1,995 5 (0.25%)
  • LION 252 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 84 -5 (-5.62%)
  • LPCK 825 25 (3.12%)
  • LPGI 3,650 -20 (-0.54%)
  • LPKR 128 3 (2.40%)
  • LPLI 76 -4 (-5.00%)
  • LPPF 1,125 20 (1.81%)
  • LPPS 84 5 (6.33%)
  • LRNA 140 -10 (-6.67%)
  • LSIP 1,025 10 (0.99%)
  • LTLS 434 -16 (-3.56%)
  • LUCK 198 -2 (-1.00%)
  • MAIN 570 5 (0.88%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,080 -10 (-0.48%)
  • MAPB 1,275 55 (4.51%)
  • MAPI 585 15 (2.63%)
  • MARI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MARK 775 -15 (-1.90%)
  • MBAP 2,090 10 (0.48%)
  • MBSS 376 4 (1.08%)
  • MBTO 84 5 (6.33%)
  • MCAS 1,985 -45 (-2.22%)
  • MCOR 118 0 (0.00%)
  • MDKA 1,580 -20 (-1.25%)
  • MDKI 158 2 (1.28%)
  • MDLN 54 2 (3.85%)
  • MEDC 422 -8 (-1.86%)
  • MEDC-W 24 -1 (-4.00%)
  • MERK 2,980 -10 (-0.33%)
  • META 106 1 (0.95%)
  • MFIN 1,090 -30 (-2.68%)
  • MFMI 520 0 (0.00%)
  • MGRO 805 0 (0.00%)
  • MIKA 2,340 10 (0.43%)
  • MINA 50 0 (0.00%)
  • MKPI 17,500 0 (0.00%)
  • MLBI 8,525 -75 (-0.87%)
  • MLIA 368 -6 (-1.60%)
  • MLPL 50 0 (0.00%)
  • MLPT 580 -5 (-0.85%)
  • MMLP 298 -6 (-1.97%)
  • MNCN 780 5 (0.65%) © 2010 IMQ - LKBN ANTARA
  • MPMX 408 -8 (-1.92%)
  • MPOW 59 -1 (-1.67%)
  • MPPA 102 1 (0.99%)
  • MPRO 860 -40 (-4.44%)
  • MRAT 134 -3 (-2.19%)
  • MSIN 278 -2 (-0.71%)
  • MSKY 895 -10 (-1.10%)
  • MTDL 1,680 -5 (-0.30%)
  • MTPS 380 0 (0.00%)
  • MTSM 200 0 (0.00%)
  • MTWI 51 1 (2.00%)
  • MYOH 1,100 -20 (-1.79%)
  • MYOR 2,320 -60 (-2.52%)
  • MYTX 50 0 (0.00%)
  • NATO 446 8 (1.83%)
  • NELY 144 -7 (-4.64%)
  • NFCX 1,795 0 (0.00%)
  • NIKL 735 0 (0.00%)
  • NIRO 144 -6 (-4.00%)
  • NISP 745 5 (0.68%)
  • NOBU 840 -15 (-1.75%)
  • NRCA 298 0 (0.00%)
  • NZIA 140 -6 (-4.11%)
  • OASA 340 2 (0.59%)
  • OKAS 81 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • OPMS 156 1 (0.65%)
  • PALM 270 2 (0.75%)
  • PAMG 83 4 (5.06%)
  • PANI 75 -4 (-5.06%)
  • PANR 89 -3 (-3.26%)
  • PANS 790 0 (0.00%)
  • PBID 885 5 (0.57%)
  • PBRX 228 0 (0.00%)
  • PBSA 535 -40 (-6.96%)
  • PCAR 350 52 (17.45%)
  • PDES 246 -16 (-6.11%)
  • PEGE 114 2 (1.79%)
  • PEHA 1,310 -60 (-4.38%)
  • PGAS 1,035 -5 (-0.48%)
  • PGJO 39 0 (0.00%)
  • PGLI 165 -3 (-1.79%)
  • PGUN 286 2 (0.70%)
  • PICO 154 0 (0.00%)
  • PJAA 480 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLAN 167 5 (3.09%)
  • PLAN-W 38 -1 (-2.56%)
  • PMJS 125 0 (0.00%)
  • PNBN 775 -10 (-1.27%)
  • PNBS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNGO 590 20 (3.51%)
  • PNIN 695 -10 (-1.42%)
  • PNLF 185 0 (0.00%)
  • POLI 1,010 -75 (-6.91%)
  • POLU 760 0 (0.00%)
  • POLY 50 0 (0.00%)
  • PORT 505 -35 (-6.48%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 595 0 (0.00%)
  • PPGL 234 0 (0.00%)
  • PPGL-W 19 0 (0.00%)
  • PPRE 151 -1 (-0.66%)
  • PPRO 50 0 (0.00%)
  • PRAS 125 1 (0.81%)
  • PRIM 254 2 (0.79%)
  • PSAB 224 -4 (-1.75%)
  • PSDN 103 2 (1.98%)
  • PSGO 128 30 (30.61%)
  • PSSI 161 0 (0.00%)
  • PTBA 2,030 30 (1.50%)
  • PTIS 158 -8 (-4.82%)
  • PTPP 860 25 (2.99%)
  • PTPW 1,235 55 (4.66%)
  • PTRO 1,715 15 (0.88%) © 2010 IMQ - LKBN ANTARA
  • PTSN 218 0 (0.00%)
  • PURA 136 3 (2.26%)
  • PURA-W 22 -3 (-12.00%)
  • PURI 346 -4 (-1.14%)
  • PWON 380 -4 (-1.04%)
  • PYFA 765 0 (0.00%)
  • PZZA 580 -10 (-1.69%)
  • R-LQ45X 817 -1 (-0.12%)
  • RAJA 123 -1 (-0.81%)
  • RALS 580 0 (0.00%)
  • RANC 408 -2 (-0.49%)
  • REAL 50 0 (0.00%)
  • REAL-W 3 1 (50.00%)
  • RICY 92 1 (1.10%)
  • RIGS 238 -2 (-0.83%)
  • RISE 442 2 (0.45%)
  • RMBA 494 -21 (-4.08%)
  • ROCK 1,365 -100 (-6.83%)
  • RONY 90 2 (2.27%)
  • ROTI 1,225 -5 (-0.41%)
  • RUIS 266 0 (0.00%)
  • SAFE 183 1 (0.55%)
  • SAME 124 7 (5.98%)
  • SBAT 324 -4 (-1.22%)
  • SBAT-W 29 8 (38.10%) © 2010 IMQ - LKBN ANTARA
  • SCCO 10,000 -200 (-1.96%)
  • SCMA 1,180 -15 (-1.26%)
  • SCNP 242 -6 (-2.42%)
  • SDPC 102 -1 (-0.97%)
  • SDRA 800 0 (0.00%)
  • SFAN 945 5 (0.53%)
  • SGER 326 0 (0.00%)
  • SGER-W 66 0 (0.00%)
  • SGRO 1,400 -100 (-6.67%)
  • SHIP 575 -10 (-1.71%)
  • SIDO 755 -15 (-1.95%)
  • SILO 4,500 -170 (-3.64%)
  • SIMP 322 0 (0.00%)
  • SINI 478 -22 (-4.40%)
  • SINI-W 230 20 (9.52%)
  • SIPD 1,060 -50 (-4.50%)
  • SKBM 340 24 (7.59%)
  • SKRN 600 20 (3.45%)
  • SLIS 5,025 25 (0.50%)
  • SMAR 2,970 0 (0.00%)
  • SMBR 498 -7 (-1.39%)
  • SMCB 975 -15 (-1.52%)
  • SMDM 99 0 (0.00%)
  • SMDR 286 -2 (-0.69%)
  • SMGR 9,225 -100 (-1.07%) © 2010 IMQ - LKBN ANTARA
  • SMKL 179 2 (1.13%)
  • SMMT 82 -1 (-1.20%)
  • SMRA 575 5 (0.88%)
  • SMSM 1,220 15 (1.24%)
  • SOCI 124 -1 (-0.80%)
  • SOFA 70 0 (0.00%)
  • SOFA-W 4 0 (0.00%)
  • SOHO 13,600 2,250 (19.82%)
  • SOSS 400 2 (0.50%)
  • SOSS-W 36 -14 (-28.00%)
  • SOTS 214 -4 (-1.83%)
  • SOTS-W 35 7 (25.00%)
  • SPMA 290 -2 (-0.68%)
  • SPTO 440 0 (0.00%)
  • SQMI 170 16 (10.39%)
  • SRIL 202 0 (0.00%)
  • SRSN 54 0 (0.00%)
  • SRTG 3,040 170 (5.92%)
  • SSIA 436 6 (1.40%)
  • SSMS 815 -10 (-1.21%)
  • SSTM 408 -28 (-6.42%)
  • STAR 132 0 (0.00%)
  • SWAT 95 -1 (-1.04%)
  • TALF 282 -8 (-2.76%)
  • TAMA 160 -2 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • TAMA-W 7 0 (0.00%)
  • TAMU 53 -1 (-1.85%)
  • TBIG 1,285 20 (1.58%)
  • TBLA 795 0 (0.00%)
  • TBMS 725 10 (1.40%)
  • TCID 6,500 0 (0.00%)
  • TCPI 5,000 -150 (-2.91%)
  • TDPM 160 19 (13.48%)
  • TECH 175 0 (0.00%)
  • TFAS 152 -1 (-0.65%)
  • TFCO 500 88 (21.36%)
  • TGRA 96 12 (14.29%)
  • TIFA 486 4 (0.83%)
  • TINS 765 -10 (-1.29%)
  • TIRA 280 4 (1.45%)
  • TKIM 6,350 -75 (-1.17%)
  • TLKM 2,840 -50 (-1.73%)
  • TMAS 102 0 (0.00%)
  • TNCA 172 8 (4.88%)
  • TOBA 400 -2 (-0.50%)
  • TOPS 50 0 (0.00%)
  • TOTL 276 -4 (-1.43%)
  • TOTO 216 -2 (-0.92%)
  • TOWR 1,035 -5 (-0.48%)
  • TOYS 555 -10 (-1.77%) © 2010 IMQ - LKBN ANTARA
  • TOYS-W 13 0 (0.00%)
  • TPIA 7,000 0 (0.00%)
  • TPMA 372 -2 (-0.53%)
  • TRIM 118 -2 (-1.67%)
  • TRIN 240 2 (0.84%)
  • TRIN-W 8 -1 (-11.11%)
  • TRJA 183 -4 (-2.14%)
  • TRST 392 -18 (-4.39%)
  • TRUK 129 3 (2.38%)
  • TRUS 344 4 (1.18%)
  • TSPC 1,325 0 (0.00%)
  • TUGU 1,325 20 (1.53%)
  • TURI 1,350 0 (0.00%)
  • UANG 210 0 (0.00%)
  • UCID 1,500 0 (0.00%)
  • ULTJ 1,700 -10 (-0.58%)
  • UNSP 90 -2 (-2.17%)
  • UNTR 23,750 -50 (-0.21%)
  • UNVR 8,050 25 (0.31%)
  • URBN 1,330 -5 (-0.37%)
  • URBN-W 15 -2 (-11.76%)
  • VICO 81 2 (2.53%)
  • VINS-W 1 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 194 2 (1.04%) © 2010 IMQ - LKBN ANTARA
  • VRNA 107 0 (0.00%)
  • WEGE 171 0 (0.00%)
  • WEHA 53 2 (3.92%)
  • WIIM 354 -2 (-0.56%)
  • WIKA 1,165 25 (2.19%)
  • WOMF 226 4 (1.80%)
  • WOOD 396 -4 (-1.00%)
  • WOWS 54 -1 (-1.82%)
  • WSBP 156 1 (0.65%)
  • WSKT 575 5 (0.88%)
  • WTON 246 0 (0.00%)
  • XBNI 879 -2 (-0.23%)
  • XCID 74 -5 (-6.33%)
  • XIIF 441 -2 (-0.45%)
  • XIIT 442 -2 (-0.45%)
  • XIJI 545 -8 (-1.45%)
  • XISI 261 0 (0.00%)
  • XISR 325 1 (0.31%)
  • YELO 50 0 (0.00%)
  • YPAS 392 -28 (-6.67%)
  • YULE 190 0 (0.00%)
  • ZINC 136 -1 (-0.73%)
  • ZONE 372 -4 (-1.06%)
BEI Hentikan Perdagangan Saham DAN Waran Mas Murni Indonesia
Published: 12 Dec 2019 11:11 WIB


IMQ, Jakarta —  Bursa Efek Indonesia (BEI) menghentikan perdagangan saham dan waran PT Mas Murni Indonesia Tbk (MAMI) pada perdagangan hari ini.

Suspend ini dilakukan karena terjadi penurunan harga kumulatif yang signifikan.

"Dalam rangka cooling down, BEI memandang perlu untuk menghentikan sementara perdagangan saham, saham preferen, dan waran seri I Mas Murni Indonesia (MAMI, MAMIP, dan MAMI-W) pada perdagangan tanggal 12 Desember 2019," kata BEI dalam pengumumannya, Rabu (11/12).

Penghentian saham, saham preferen, dan waran seri I ini dilakukan di pasar reguler dan pasar tunai. Tujuannya adalah untuk memberikan waktu yang memadai bagi pelaku pasar untuk mempertimbangkan secara matang berdasarkan informasi yang ada dalam setiap pengambilan keputusan investasi di seluruh efek Mas Murni Indonesia.

Kemarin, harga saham MAMI merosot 34,71% ke Rp 79 per saham. Ini adalah level terendah harga saham MAMI sejak 12 Desember 2018 atau dalam setahun terakhir.

Harga saham Mas Murni merosot dalam lima hari perdagangan berturut-turut setelah mencapai level tertinggi sejak 30 Juni 1999 atau dalam lebih dari 20 tahun terakhir. Dalam lima hari perdagangan, harga saham MAMI anjlok 80,25% dari posisi Rabu pekan lalu Rp 400 per saham.

Mas Murni Indonesia adalah pemilik dan pengelola Garden Palace Hotel, Surabaya dan Crystal Garden, blok apartemen dan shopping center yang merupakan kerja sama operasi dengan PT Anugerah Mitra Lestari. Selain menjalankan usaha dalam bidang penyediaan tempat penginapan, MAMI juga menjalankan kegiatan usaha penunjang seperti penyediaan dan pelayanan makan dan minum, binatu, dan fasilitas akomodasi.

Emiten yang mencatatkan saham perdana pada 9 Februari 1994 ini mengantongi pendapatan Rp 116,43 miliar pada sembilan bulan pertama 2019. Pendapatan MAMI melesat 44,92% secara tahunan.

Tapi laba bersih MAMI turun menjadi hanya Rp 554,63 juta dari sebelumnya Rp 3,16 miliar meski laba tahun berjalan MAMI melonjak 61,58% menjadi Rp 6,56 miliar. Penurunan laba bersih ini terjadi karena porsi kepentingan non pengendali yang besar.
Author: Indra BP
-
POPULAR NEWS