Search:
Thursday, Jan-23 2020 18:10 WIB
  • AGRI 1,389.820 -4.000 (-0.287%)
  • BASIC-IND 965.950 11.940 (1.252%)
  • BISNIS-27 564.870 1.500 (0.266%)
  • COMPOSITE 6,249.210 15.760 (0.253%)
  • CONSUMER 2,078.820 6.780 (0.327%)
  • DBX 1,090.970 3.620 (0.333%)
  • FINANCE 1,375.390 1.440 (0.105%)
  • I-GRADE 180.430 0.770 (0.429%)
  • IDX30 560.120 2.030 (0.364%)
  • IDX80 143.250 0.490 (0.343%)
  • IDXBUMN20 387.380 0.480 (0.124%)
  • IDXG30 146.720 0.980 (0.672%)
  • IDXHIDIV20 504.310 1.150 (0.229%)
  • IDXSMC-COM 248.560 0.020 (0.008%)
  • IDXSMC-LIQ 305.530 0.070 (0.023%)
  • IDXV30 135.460 -0.040 (-0.030%)
  • INFOBANK15 1,055.020 1.470 (0.140%)
  • INFRASTRUC 1,096.780 5.770 (0.529%)
  • Investor33 473.610 1.180 (0.250%)
  • ISSI 182.790 0.660 (0.362%)
  • JII 686.860 3.750 (0.549%)
  • JII70 228.320 1.120 (0.493%)
  • KOMPAS100 1,279.340 3.950 (0.310%)
  • LQ45 1,024.590 3.750 (0.367%)
  • MANUFACTUR 1,465.000 9.860 (0.678%)
  • MBX 1,749.000 4.220 (0.242%)
  • MINING 1,481.190 -1.010 (-0.068%)
  • MISC-IND 1,228.450 7.750 (0.635%)
  • MNC36 355.220 1.220 (0.345%)
  • PEFINDO25 317.480 -3.270 (-1.019%)
  • PROPERTY 472.690 0.760 (0.161%)
  • SMinfra18 317.210 0.640 (0.202%)
  • SRI-KEHATI 405.120 0.950 (0.235%)
  • TOTAL_MARKET 6,249.210 15.760 (0.253%)
  • TRADE 745.220 -4.990 (-0.665%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,425 0 (0.00%)
  • ABBA 92 0 (0.00%)
  • ABMM 1,480 -10 (-0.67%)
  • ACES 1,620 -20 (-1.22%)
  • ACST 980 -10 (-1.01%)
  • ADES 985 5 (0.51%)
  • ADHI 1,090 -10 (-0.91%)
  • ADMF 10,275 -25 (-0.24%)
  • ADMG 178 -1 (-0.56%)
  • ADRO 1,380 15 (1.10%)
  • AGAR 392 -4 (-1.01%)
  • AGII 605 5 (0.83%)
  • AGRO 167 -3 (-1.76%)
  • AGRS 157 2 (1.29%)
  • AHAP 63 6 (10.53%)
  • AKRA 3,380 -10 (-0.29%)
  • AKSI 478 -32 (-6.27%)
  • ALDO 402 2 (0.50%)
  • ALKA 398 48 (13.71%)
  • ALMI 308 -42 (-12.00%)
  • AMAR 498 4 (0.81%)
  • AMFG 3,330 -70 (-2.06%)
  • AMIN 370 10 (2.78%)
  • AMOR 2,640 -170 (-6.05%)
  • AMRT 855 5 (0.59%) © 2010 IMQ - LKBN ANTARA
  • ANDI 50 0 (0.00%)
  • ANTM 780 10 (1.30%)
  • APIC 705 0 (0.00%)
  • APII 212 0 (0.00%)
  • APLI 168 1 (0.60%)
  • APLN 164 -1 (-0.61%)
  • ARKA 2,010 -10 (-0.50%)
  • ARNA 434 4 (0.93%)
  • ARTA 340 0 (0.00%)
  • ARTO 3,250 60 (1.88%)
  • ASBI 230 0 (0.00%)
  • ASDM 1,080 -15 (-1.37%)
  • ASGR 975 -40 (-3.94%)
  • ASII 7,050 50 (0.71%)
  • ASJT 125 2 (1.63%)
  • ASMI 1,295 0 (0.00%)
  • ASRI 212 0 (0.00%)
  • ASSA 620 -10 (-1.59%)
  • AUTO 1,230 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 36 3 (9.09%)
  • BABP-W4 13 1 (8.33%)
  • BACA 310 2 (0.65%)
  • BAJA 80 8 (11.11%)
  • BALI 975 75 (8.33%) © 2010 IMQ - LKBN ANTARA
  • BAPA 62 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BATA 595 0 (0.00%)
  • BBCA 34,200 0 (0.00%)
  • BBHI 118 -1 (-0.84%)
  • BBKP 230 -2 (-0.86%)
  • BBNI 7,650 25 (0.33%)
  • BBRI 4,740 30 (0.64%)
  • BBTN 2,030 -20 (-0.98%)
  • BBYB 270 2 (0.75%)
  • BCAP 140 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,840 -20 (-0.52%)
  • BEEF 412 8 (1.98%)
  • BEEF-W 53 1 (1.92%)
  • BEKS 50 0 (0.00%)
  • BELL 535 5 (0.94%)
  • BEST 191 0 (0.00%)
  • BFIN 565 5 (0.89%)
  • BGTG 60 0 (0.00%)
  • BHIT 66 -1 (-1.49%)
  • BIKA 194 9 (4.86%)
  • BIMA 50 0 (0.00%)
  • BINA 895 5 (0.56%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%)
  • BIRD 2,580 -50 (-1.90%)
  • BISI 1,020 5 (0.49%)
  • BJBR 1,060 10 (0.95%)
  • BJTM 625 -10 (-1.57%)
  • BKDP 60 1 (1.69%)
  • BKSL 72 2 (2.86%)
  • BKSL-W 16 -2 (-11.11%)
  • BKSW 157 0 (0.00%)
  • BLTZ 4,840 -20 (-0.41%)
  • BLUE 496 4 (0.81%)
  • BMAS 340 -6 (-1.73%)
  • BMRI 7,775 -25 (-0.32%)
  • BMSR 110 0 (0.00%)
  • BMTR 360 -2 (-0.55%)
  • BNBA 320 4 (1.27%)
  • BNBR 50 0 (0.00%)
  • BNGA 935 5 (0.54%)
  • BNII 204 4 (2.00%)
  • BNLI 1,205 5 (0.42%)
  • BOGA 1,355 5 (0.37%)
  • BOLA 270 0 (0.00%)
  • BOLT 855 5 (0.59%)
  • BOSS 171 1 (0.59%) © 2010 IMQ - LKBN ANTARA
  • BPFI 1,310 0 (0.00%)
  • BPTR 88 0 (0.00%)
  • BRIS 310 -6 (-1.90%)
  • BRMS 51 1 (2.00%)
  • BRPT 1,365 40 (3.02%)
  • BSDE 1,210 40 (3.42%)
  • BSIM 530 0 (0.00%)
  • BSIM-W3 40 6 (17.65%)
  • BSSR 1,880 40 (2.17%)
  • BTEK 50 0 (0.00%)
  • BTON 199 -3 (-1.49%)
  • BTPN 3,100 -20 (-0.64%)
  • BTPS 4,700 50 (1.08%)
  • BUDI 99 -1 (-1.00%)
  • BUKK 1,430 -20 (-1.38%)
  • BULL 176 -1 (-0.56%)
  • BULL-W 75 1 (1.35%)
  • BULL-W2 26 1 (4.00%)
  • BUMI 61 -2 (-3.17%)
  • BUVA 58 1 (1.75%)
  • BVIC 75 0 (0.00%)
  • BWPT 135 -5 (-3.57%)
  • CAKK 63 0 (0.00%)
  • CAKK-W 22 1 (4.76%)
  • CAMP 348 2 (0.58%) © 2010 IMQ - LKBN ANTARA
  • CARS 125 2 (1.63%)
  • CASA 414 -4 (-0.96%)
  • CASS 560 -40 (-6.67%)
  • CCSI 264 4 (1.54%)
  • CEKA 1,560 -10 (-0.64%)
  • CENT 77 -1 (-1.28%)
  • CFIN 256 -4 (-1.54%)
  • CINT 268 0 (0.00%)
  • CITY 128 -5 (-3.76%)
  • CITY-W 34 -2 (-5.56%)
  • CLAY 2,880 -140 (-4.64%)
  • CLEO 500 10 (2.04%)
  • CLPI 735 -15 (-2.00%)
  • CNTX 346 8 (2.37%)
  • COCO 855 -5 (-0.58%)
  • CPIN 7,150 100 (1.42%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 22 -1 (-4.35%)
  • CSAP 440 0 (0.00%)
  • CSIS 88 3 (3.53%)
  • CSRA 404 0 (0.00%)
  • CTRA 990 15 (1.54%)
  • CTTH 64 1 (1.59%)
  • DAYA 280 26 (10.24%)
  • DEAL 157 -3 (-1.88%) © 2010 IMQ - LKBN ANTARA
  • DEFI 1,890 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 400 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,690 -10 (-0.59%)
  • DILD 304 0 (0.00%)
  • DIVA 2,580 -110 (-4.09%)
  • DKFT 134 -2 (-1.47%)
  • DLTA 6,500 -50 (-0.76%)
  • DMAS 274 -2 (-0.72%)
  • DMMX 218 0 (0.00%)
  • DMND 1,530 160 (11.68%)
  • DNET 3,060 -10 (-0.33%)
  • DOID 260 -4 (-1.52%)
  • DPUM 108 0 (0.00%)
  • DSFI 99 1 (1.02%)
  • DSNG 442 -4 (-0.90%)
  • DUCK 1,240 5 (0.40%)
  • DVLA 2,180 -20 (-0.91%)
  • DWGL 260 10 (4.00%)
  • DWGL-W 85 9 (11.84%)
  • DYAN 73 1 (1.39%)
  • EAST 92 -2 (-2.13%)
  • EAST-W 15 0 (0.00%)
  • ECII 1,010 -5 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • EKAD 1,100 -5 (-0.45%)
  • ELSA 286 -6 (-2.05%)
  • ELTY 50 0 (0.00%)
  • EMDE 222 0 (0.00%)
  • EMTK 5,650 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 440 -52 (-10.57%)
  • EPMT 1,850 -100 (-5.13%)
  • ERAA 1,695 65 (3.99%)
  • ERTX 144 4 (2.86%)
  • ESIP 274 0 (0.00%)
  • ESIP-W 26 0 (0.00%)
  • ESSA 244 2 (0.83%)
  • ESTI 53 0 (0.00%)
  • ETWA 61 0 (0.00%)
  • EXCL 3,220 20 (0.62%)
  • FILM 218 -16 (-6.84%)
  • FIRE 226 -2 (-0.88%)
  • FITT 84 -1 (-1.18%)
  • FITT-W 60 -3 (-4.76%)
  • FOOD 112 -1 (-0.88%)
  • FORU 108 -1 (-0.92%)
  • FORZ 50 0 (0.00%)
  • FPNI 93 5 (5.68%)
  • FREN 124 -1 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 73 -3 (-3.95%)
  • FUJI 111 4 (3.74%)
  • GAMA 50 0 (0.00%)
  • GDST 83 4 (5.06%)
  • GEMA 364 -2 (-0.55%)
  • GGRM 57,950 600 (1.05%)
  • GGRP 472 12 (2.61%)
  • GHON 1,210 -370 (-23.42%)
  • GIAA 424 -16 (-3.64%)
  • GJTL 530 -10 (-1.85%)
  • GLOB 406 -6 (-1.46%)
  • GLVA 258 -4 (-1.53%)
  • GMFI 126 12 (10.53%)
  • GMTD 19,000 3,000 (18.75%)
  • GOOD 1,390 0 (0.00%)
  • GPRA 61 -3 (-4.69%)
  • GTBO 136 3 (2.26%)
  • GWSA 141 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDIT 635 -15 (-2.31%)
  • HEAL 3,400 0 (0.00%)
  • HELI 190 5 (2.70%)
  • HELI-W 14 0 (0.00%)
  • HERO 845 -45 (-5.06%)
  • HEXA 3,350 120 (3.72%) © 2010 IMQ - LKBN ANTARA
  • HKMU 190 -5 (-2.56%)
  • HMSP 2,170 10 (0.46%)
  • HOKI 880 5 (0.57%)
  • HOKI-W 620 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HRME 1,040 15 (1.46%)
  • HRTA 250 6 (2.46%)
  • HRUM 1,350 0 (0.00%)
  • IBFN 330 -30 (-8.33%)
  • IBFN-W 23 0 (0.00%)
  • ICBP 11,700 -50 (-0.43%)
  • ICON 71 -1 (-1.39%)
  • IDPR 340 12 (3.66%)
  • IFII 204 -4 (-1.92%)
  • IGAR 336 0 (0.00%)
  • IKAI 55 0 (0.00%)
  • IKBI 270 -12 (-4.26%)
  • IMAS 1,080 -25 (-2.26%)
  • IMJS 276 -4 (-1.43%)
  • IMPC 1,110 5 (0.45%)
  • INAF 810 120 (17.39%)
  • INAI 420 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCI 400 0 (0.00%)
  • INCO 3,300 -60 (-1.79%) © 2010 IMQ - LKBN ANTARA
  • INDF 8,150 100 (1.24%)
  • INDO 147 -6 (-3.92%)
  • INDO-W 77 -3 (-3.75%)
  • INDR 2,410 60 (2.55%)
  • INDS 2,220 -20 (-0.89%)
  • INDX 54 2 (3.85%)
  • INDY 1,085 5 (0.46%)
  • INKP 8,000 50 (0.63%)
  • INOV 306 0 (0.00%)
  • INPC 58 -1 (-1.69%)
  • INPC-W 6 0 (0.00%)
  • INPP 985 0 (0.00%)
  • INPS 4,010 -20 (-0.50%)
  • INRU 795 0 (0.00%)
  • INTA 438 -12 (-2.67%)
  • INTA-W 180 0 (0.00%)
  • INTD 234 0 (0.00%)
  • INTP 18,575 225 (1.23%)
  • IPCC 570 -10 (-1.72%)
  • IPCM 170 5 (3.03%)
  • IPOL 78 0 (0.00%)
  • IPTV 416 -4 (-0.95%)
  • IPTV-W 111 -11 (-9.02%)
  • IRRA 685 -5 (-0.72%)
  • ISAT 2,390 20 (0.84%) © 2010 IMQ - LKBN ANTARA
  • ISSP 184 0 (0.00%)
  • ITIC 2,640 50 (1.93%)
  • ITMA 520 0 (0.00%)
  • ITMG 11,850 -175 (-1.46%)
  • JAST 1,680 -40 (-2.33%)
  • JAYA 85 0 (0.00%)
  • JAYA-W 21 -1 (-4.55%)
  • JMAS 835 70 (9.15%)
  • JPFA 1,580 20 (1.28%)
  • JRPT 565 -5 (-0.88%)
  • JSKY 190 -7 (-3.55%)
  • JSMR 5,050 80 (1.61%)
  • JTPE 965 0 (0.00%)
  • KAEF 1,090 65 (6.34%)
  • KARW 62 1 (1.64%)
  • KAYU 81 1 (1.25%)
  • KBLI 476 0 (0.00%)
  • KBLM 266 0 (0.00%)
  • KDSI 1,150 0 (0.00%)
  • KEEN 438 -8 (-1.79%)
  • KEJU 840 -5 (-0.59%)
  • KIAS 67 0 (0.00%)
  • KICI 230 0 (0.00%)
  • KIJA 296 2 (0.68%)
  • KINO 2,940 -50 (-1.67%) © 2010 IMQ - LKBN ANTARA
  • KIOS 420 24 (6.06%)
  • KJEN 2,010 0 (0.00%)
  • KKGI 242 -6 (-2.42%)
  • KLBF 1,575 -15 (-0.94%)
  • KMTR 316 0 (0.00%)
  • KOBX 117 1 (0.86%)
  • KONI 630 -20 (-3.08%)
  • KOPI 615 0 (0.00%)
  • KOTA 610 -15 (-2.40%)
  • KOTA-W 340 -20 (-5.56%)
  • KPAL 197 6 (3.14%)
  • KPAS 64 -2 (-3.03%)
  • KPAS-W 27 -1 (-3.57%)
  • KPIG 129 2 (1.57%)
  • KRAH 1,590 90 (6.00%)
  • KRAS 270 2 (0.75%)
  • KREN 474 8 (1.72%)
  • LAND 840 -10 (-1.18%)
  • LCKM 326 -2 (-0.61%)
  • LEAD 50 0 (0.00%)
  • LINK 3,780 30 (0.80%)
  • LMAS 130 17 (15.04%)
  • LMPI 95 8 (9.20%)
  • LMSH 446 16 (3.72%)
  • LPCK 870 -15 (-1.69%) © 2010 IMQ - LKBN ANTARA
  • LPKR 238 8 (3.48%)
  • LPLI 80 -1 (-1.23%)
  • LPPF 3,900 -120 (-2.99%)
  • LPPS 75 -2 (-2.60%)
  • LRNA 170 -10 (-5.56%)
  • LSIP 1,245 -20 (-1.58%)
  • LTLS 620 5 (0.81%)
  • LUCK 600 -30 (-4.76%)
  • MABA 50 0 (0.00%)
  • MAIN 925 10 (1.09%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 16 -1 (-5.88%)
  • MAPA 4,510 -110 (-2.38%)
  • MAPB 1,610 0 (0.00%)
  • MAPI 1,000 -15 (-1.48%)
  • MARI 185 -9 (-4.64%)
  • MARK 456 2 (0.44%)
  • MBAP 1,930 -20 (-1.03%)
  • MBSS 416 -4 (-0.95%)
  • MBTO 96 -4 (-4.00%)
  • MCAS 2,380 -20 (-0.83%)
  • MCOR 127 -3 (-2.31%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,185 35 (3.04%)
  • MDKI 193 8 (4.32%) © 2010 IMQ - LKBN ANTARA
  • MDLN 197 -3 (-1.50%)
  • MEDC 750 -15 (-1.96%)
  • MEDC-W 169 -3 (-1.74%)
  • MEGA 5,150 50 (0.98%)
  • MERK 2,620 -10 (-0.38%)
  • META 190 6 (3.26%)
  • MFIN 1,270 -10 (-0.78%)
  • MFMI 444 0 (0.00%)
  • MGRO 850 5 (0.59%)
  • MICE 346 0 (0.00%)
  • MIDI 1,400 0 (0.00%)
  • MIKA 2,530 -30 (-1.17%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,625 0 (0.00%)
  • MLIA 555 -5 (-0.89%)
  • MLPL 74 2 (2.78%)
  • MLPT 398 -2 (-0.50%)
  • MMLP 177 5 (2.91%)
  • MNCN 1,700 -20 (-1.16%)
  • MOLI 1,045 -5 (-0.48%)
  • MPMX 660 -10 (-1.49%)
  • MPOW 105 -1 (-0.94%)
  • MPPA 132 -1 (-0.75%)
  • MRAT 154 0 (0.00%)
  • MREI 4,000 -200 (-4.76%) © 2010 IMQ - LKBN ANTARA
  • MSIN 402 0 (0.00%)
  • MSKY 1,240 -60 (-4.62%)
  • MTDL 1,805 15 (0.84%)
  • MTFN 50 0 (0.00%)
  • MTLA 496 0 (0.00%)
  • MTPS 550 0 (0.00%)
  • MTPS-W 254 -4 (-1.55%)
  • MTRA 262 -14 (-5.07%)
  • MTSM 190 -46 (-19.49%)
  • MTWI 67 -1 (-1.47%)
  • MYOH 1,215 0 (0.00%)
  • MYOR 1,970 -15 (-0.76%)
  • MYTX 52 -3 (-5.45%)
  • NASA 620 -30 (-4.62%)
  • NATO 1,125 5 (0.45%)
  • NATO-W 820 15 (1.86%)
  • NFCX 2,800 -40 (-1.41%)
  • NICK 320 10 (3.23%)
  • NIKL 695 85 (13.93%)
  • NIRO 130 -10 (-7.14%)
  • NISP 835 -5 (-0.60%)
  • NOBU 955 30 (3.24%)
  • NRCA 346 6 (1.76%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 6 -1 (-14.29%) © 2010 IMQ - LKBN ANTARA
  • NZIA 585 -105 (-15.22%)
  • NZIA-W 97 6 (6.59%)
  • OCAP 155 -21 (-11.93%)
  • OKAS 190 -7 (-3.55%)
  • OMRE 930 180 (24.00%)
  • OPMS 98 0 (0.00%)
  • PADI 50 -25 (-33.33%)
  • PALM 190 -5 (-2.56%)
  • PAMG 140 4 (2.94%)
  • PANI 96 0 (0.00%)
  • PANR 324 0 (0.00%)
  • PANS 1,385 65 (4.92%)
  • PBID 1,000 0 (0.00%)
  • PBRX 280 0 (0.00%)
  • PBSA 750 5 (0.67%)
  • PCAR 324 -14 (-4.14%)
  • PEGE 120 -32 (-21.05%)
  • PEHA 1,010 40 (4.12%)
  • PGAS 1,915 5 (0.26%)
  • PGJO 101 -6 (-5.61%)
  • PICO 800 -95 (-10.61%)
  • PJAA 920 0 (0.00%)
  • PKPK 56 -4 (-6.67%)
  • PLIN 3,150 0 (0.00%)
  • PMJS 141 -2 (-1.40%) © 2010 IMQ - LKBN ANTARA
  • PNBN 1,185 -10 (-0.84%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,035 -10 (-0.96%)
  • PNLF 270 0 (0.00%)
  • POLA 171 41 (31.54%)
  • POLI 1,345 15 (1.13%)
  • POLL 10,500 0 (0.00%)
  • POLU 2,090 115 (5.82%)
  • POLY 53 1 (1.92%)
  • PORT 600 100 (20.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 5 -1 (-16.67%)
  • POWR 935 -20 (-2.09%)
  • PPRE 216 0 (0.00%)
  • PPRO 59 -1 (-1.67%)
  • PRDA 3,680 -10 (-0.27%)
  • PRIM 318 -60 (-15.87%)
  • PRIM-W 32 4 (14.29%)
  • PSAB 264 8 (3.12%)
  • PSDN 180 -1 (-0.55%)
  • PSGO 170 -4 (-2.30%)
  • PSSI 174 6 (3.57%)
  • PTBA 2,410 -70 (-2.82%)
  • PTIS 92 -8 (-8.00%)
  • PTPP 1,500 -15 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • PTRO 1,575 20 (1.29%)
  • PTSN 252 8 (3.28%)
  • PUDP 326 4 (1.24%)
  • PURE 228 -18 (-7.32%)
  • PURE-W 70 -5 (-6.67%)
  • PWON 570 10 (1.79%)
  • PZZA 1,075 -5 (-0.46%)
  • R-LQ45X 1,067 7 (0.66%)
  • RAJA 151 -6 (-3.82%)
  • RALS 1,165 -55 (-4.51%)
  • RANC 318 6 (1.92%)
  • RBMS 74 -2 (-2.63%)
  • RDTX 5,200 200 (4.00%)
  • REAL 418 4 (0.97%)
  • REAL-W 28 0 (0.00%)
  • RELI 130 0 (0.00%)
  • RIGS 210 6 (2.94%)
  • RIMO 50 0 (0.00%)
  • RISE 520 -20 (-3.70%)
  • RMBA 302 0 (0.00%)
  • RODA 55 2 (3.77%)
  • ROTI 1,295 5 (0.39%)
  • SAFE 206 0 (0.00%)
  • SAME 200 -6 (-2.91%)
  • SATU 70 1 (1.45%) © 2010 IMQ - LKBN ANTARA
  • SCCO 9,150 -50 (-0.54%)
  • SCMA 1,550 -30 (-1.90%)
  • SDMU 50 0 (0.00%)
  • SDPC 108 4 (3.85%)
  • SFAN 995 0 (0.00%)
  • SFAN-W 635 25 (4.10%)
  • SGRO 2,490 0 (0.00%)
  • SHID 2,700 0 (0.00%)
  • SHIP 755 -5 (-0.66%)
  • SIDO 1,225 -20 (-1.61%)
  • SILO 6,675 25 (0.38%)
  • SIMA 50 0 (0.00%)
  • SIMP 396 -6 (-1.49%)
  • SINI 1,685 -95 (-5.34%)
  • SINI-W 630 0 (0.00%)
  • SIPD 900 -95 (-9.55%)
  • SKBM 352 -14 (-3.83%)
  • SKRN 520 -20 (-3.70%)
  • SKYB 60 1 (1.69%)
  • SLIS 4,850 -30 (-0.61%)
  • SMAR 3,860 10 (0.26%)
  • SMBR 380 0 (0.00%)
  • SMCB 1,000 15 (1.52%)
  • SMDM 116 -7 (-5.69%)
  • SMDR 236 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMGR 13,050 75 (0.58%)
  • SMKL 224 -6 (-2.61%)
  • SMKL-W 22 -1 (-4.35%)
  • SMMT 109 -4 (-3.54%)
  • SMRA 945 -10 (-1.05%)
  • SMSM 1,425 5 (0.35%)
  • SOCI 162 -2 (-1.22%)
  • SOSS 418 0 (0.00%)
  • SOSS-W 110 25 (29.41%)
  • SOTS 216 -2 (-0.92%)
  • SOTS-W 61 -1 (-1.61%)
  • SPMA 310 -2 (-0.64%)
  • SPTO 850 10 (1.19%)
  • SQMI 288 24 (9.09%)
  • SRAJ 278 8 (2.96%)
  • SRIL 250 -2 (-0.79%)
  • SRSN 55 4 (7.84%)
  • SRTG 3,710 0 (0.00%)
  • SSIA 680 -5 (-0.73%)
  • SSMS 820 15 (1.86%)
  • STAR 157 2 (1.29%)
  • STTP 4,500 0 (0.00%)
  • SULI 51 1 (2.00%)
  • SURE 2,930 30 (1.03%)
  • SWAT 90 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TAMU 302 -4 (-1.31%)
  • TBIG 1,200 55 (4.80%)
  • TBLA 910 10 (1.11%)
  • TBMS 835 35 (4.38%)
  • TCPI 6,875 175 (2.61%)
  • TDPM 228 8 (3.64%)
  • TEBE 1,820 5 (0.28%)
  • TELE 256 -6 (-2.29%)
  • TFAS 167 17 (11.33%)
  • TFCO 700 0 (0.00%)
  • TGRA 115 -1 (-0.86%)
  • TIFA 220 0 (0.00%)
  • TINS 775 -15 (-1.90%)
  • TIRA 300 44 (17.19%)
  • TIRT 53 0 (0.00%)
  • TKIM 10,675 -25 (-0.23%)
  • TLKM 3,880 20 (0.52%)
  • TMAS 98 0 (0.00%)
  • TOBA 370 12 (3.35%)
  • TOPS 204 -6 (-2.86%)
  • TOTL 414 2 (0.49%)
  • TOTO 260 -4 (-1.52%)
  • TOWR 830 0 (0.00%)
  • TPIA 9,800 125 (1.29%)
  • TPMA 288 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIM 140 -5 (-3.45%)
  • TRIN 286 2 (0.70%)
  • TRIN-W 102 -5 (-4.67%)
  • TRIS 270 0 (0.00%)
  • TRUK 100 -3 (-2.91%)
  • TRUS 310 -10 (-3.12%)
  • TSPC 1,335 0 (0.00%)
  • TUGU 3,440 20 (0.58%)
  • TURI 905 0 (0.00%)
  • UCID 1,900 -20 (-1.04%)
  • ULTJ 1,550 -55 (-3.43%)
  • UNIT 181 20 (12.42%)
  • UNSP 99 0 (0.00%)
  • UNTR 20,350 -250 (-1.21%)
  • UNVR 8,325 25 (0.30%)
  • URBN 1,880 -30 (-1.57%)
  • URBN-W 42 -2 (-4.55%)
  • VICO 111 0 (0.00%)
  • VINS 119 0 (0.00%)
  • VINS-W 12 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 276 8 (2.99%)
  • WAPO 86 -3 (-3.37%)
  • WEGE 296 -4 (-1.33%)
  • WEHA 151 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WICO 560 60 (12.00%)
  • WIIM 152 -4 (-2.56%)
  • WIKA 1,955 -15 (-0.76%)
  • WINS 120 -4 (-3.23%)
  • WOMF 270 -2 (-0.74%)
  • WOOD 510 0 (0.00%)
  • WOWS 161 0 (0.00%)
  • WSBP 288 -4 (-1.37%)
  • WSKT 1,305 -25 (-1.88%)
  • WTON 422 0 (0.00%)
  • XBES 1,014 2 (0.20%)
  • XBNI 1,123 5 (0.45%)
  • XCID 79 1 (1.28%)
  • XCIS 106 1 (0.95%)
  • XIHD 510 5 (0.99%)
  • XIIF 626 6 (0.97%)
  • XKIV 483 -6 (-1.23%)
  • XPMI 1,000 0 (0.00%)
  • XSSI 97 0 (0.00%)
  • YELO 75 -2 (-2.60%)
  • YELO-W 22 -1 (-4.35%)
  • ZBRA 79 -2 (-2.47%)
  • ZINC 384 -2 (-0.52%)
  • ZONE 498 -2 (-0.40%)
Bulan Ini, Harga Referensi CPO dan Kakao Naik
Published: 3 Dec 2019 17:45 WIB


IMQ, Jakarta —  Kementerian Perdagangan (Kemendag) mengumumkan harga referensi produk Crude Palm Oil (CPO) untuk penetapan Bea Keluar (BK) periode Desember 2019 sebesar US$650,18 per Metrik Ton (MT).

Harga referensi tersebut meningkat 13,84% menjadi US$70,05 per MT jika dibandingkan periode November 2019 sebesar US$571,13 per MT.

Penetapan ini tercantum dalam Peraturan Menteri Perdagangan Nomor 88/2019 tentang Penetapan Harga Patokan Ekspor (HPE) atas Produk Pertanian dan Kehutanan yang Dikenakan Bea Keluar.

"Saat ini harga referensi CPO tetap berada pada level di bawah US$750/MT. Untuk itu,pemerintah mengenakan BK CPO sebesar USD 0/MT untuk periode Desember 2019," kata Direktur Jenderal Perdagangan Luar Negeri Kementerian Perdagangan, Indrasari Wisnu Wardhana, dalam keterangannya di Jakarta, Selasa (3/12).

Sementara, untuk komoditas kakao, Wisnu mengungkapkan, harga referensi biji kakao pada Desember 2019 juga mengalami kenaikan sebesar 1,10% menjadi US$2.527,64 per MT dari bulan sebelumnya yaitu sebesar US$ 2.500,16 per MT.

"Hal ini berdampak pada peningkatan HPE biji kakao pada Desember 2019 menjadi US$ 2.240 per MT atau naik 1,2% dari periode sebelumnya yaitu sebesar US$2.213 per MT," paparnya.

Peningkatan harga referensi dan HPE biji kakao disebabkan menguatnya harga internasional. Penurunan ini tidak berdampak pada Bea Keluar biji kakao yang tetap 5%.

Sedangkan untuk HPE dan BK komoditas produk kayu dan produk kulit tidak ada perubahan dari periode bulan sebelumnya.
Author: Indra BP
-
POPULAR NEWS