Search:
Thursday, Jul-16 2020 22:44 WIB
  • AGRI 1,104.250 -7.050 (-0.634%)
  • BASIC-IND 779.490 2.160 (0.278%)
  • BISNIS-27 457.410 2.530 (0.556%)
  • COMPOSITE 5,098.370 22.570 (0.445%)
  • CONSUMER 1,876.310 46.090 (2.518%)
  • DBX 921.330 2.920 (0.318%)
  • FINANCE 1,111.210 -1.710 (-0.154%)
  • I-GRADE 139.650 0.340 (0.244%)
  • IDX30 435.810 2.490 (0.575%)
  • IDX80 112.860 0.520 (0.463%)
  • IDXBUMN20 289.320 -0.080 (-0.028%)
  • IDXG30 119.420 0.350 (0.294%)
  • IDXHIDIV20 388.480 2.840 (0.736%)
  • IDXSMC-COM 207.740 -0.140 (-0.067%)
  • IDXSMC-LIQ 245.600 -0.440 (-0.179%)
  • IDXV30 101.530 -0.040 (-0.039%)
  • INFOBANK15 819.020 1.890 (0.231%)
  • INFRASTRUC 894.120 4.370 (0.491%)
  • Investor33 377.790 1.660 (0.441%)
  • ISSI 149.060 0.410 (0.276%)
  • JII 559.030 2.280 (0.410%)
  • JII70 185.660 0.710 (0.384%)
  • KOMPAS100 1,028.860 8.140 (0.797%)
  • LQ45 797.850 3.900 (0.491%)
  • MANUFACTUR 1,242.400 19.890 (1.627%)
  • MBX 1,419.740 6.530 (0.462%)
  • MINING 1,291.180 -5.620 (-0.433%)
  • MISC-IND 930.150 11.870 (1.293%)
  • MNC36 291.720 2.870 (0.994%)
  • PEFINDO25 257.520 -1.340 (-0.518%)
  • PROPERTY 313.110 -2.550 (-0.808%)
  • SMinfra18 246.400 0.520 (0.211%)
  • SRI-KEHATI 320.120 1.320 (0.414%)
  • TOTAL_MARKET 5,098.370 22.570 (0.445%)
  • TRADE 603.740 -1.450 (-0.240%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,975 125 (1.41%)
  • ABBA 50 0 (0.00%)
  • ABDA 6,600 200 (3.12%)
  • ABMM 1,220 -90 (-6.87%)
  • ACES 1,650 -30 (-1.79%)
  • ACST 266 2 (0.76%)
  • ADES 860 0 (0.00%)
  • ADHI 645 5 (0.78%)
  • ADMF 7,650 125 (1.66%)
  • ADMG 104 -1 (-0.95%)
  • ADRO 1,110 -20 (-1.77%)
  • AGAR 490 -8 (-1.61%)
  • AGII 575 0 (0.00%)
  • AGRO 222 -2 (-0.89%)
  • AGRS 104 0 (0.00%)
  • AHAP 50 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 346 -24 (-6.49%)
  • AKRA 2,480 0 (0.00%)
  • AKSI 280 -6 (-2.10%)
  • ALMI 218 0 (0.00%)
  • ALTO 348 0 (0.00%)
  • AMAG 276 4 (1.47%)
  • AMAN 195 0 (0.00%)
  • AMAR 376 -14 (-3.59%) © 2010 IMQ - LKBN ANTARA
  • AMFG 2,730 -170 (-5.86%)
  • AMIN 270 16 (6.30%)
  • AMOR 2,150 -10 (-0.46%)
  • AMRT 750 -10 (-1.32%)
  • ANDI 50 0 (0.00%)
  • ANJT 555 -15 (-2.63%)
  • ANTM 650 -5 (-0.76%)
  • APEX 184 4 (2.22%)
  • APIC 865 20 (2.37%)
  • APII 272 26 (10.57%)
  • APLI 120 -4 (-3.23%)
  • APLN 119 -4 (-3.25%)
  • ARGO 1,195 0 (0.00%)
  • ARNA 420 20 (5.00%)
  • ARTA 344 -24 (-6.52%)
  • ARTO 2,840 -20 (-0.70%)
  • ASDM 930 0 (0.00%)
  • ASGR 665 5 (0.76%)
  • ASII 5,250 100 (1.94%)
  • ASJT 124 -1 (-0.80%)
  • ASMI 1,150 -20 (-1.71%)
  • ASPI 288 -16 (-5.26%)
  • ASPI-W 37 -1 (-2.63%)
  • ASRI 134 -4 (-2.90%)
  • ASRM 2,020 20 (1.00%) © 2010 IMQ - LKBN ANTARA
  • ASSA 500 30 (6.38%)
  • ATIC 660 -30 (-4.35%)
  • AUTO 935 10 (1.08%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 -1 (-20.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 30 -3 (-9.09%)
  • BABP-W4 7 -1 (-12.50%)
  • BACA 366 -6 (-1.61%)
  • BAJA 59 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 550 0 (0.00%)
  • BAYU 1,055 -40 (-3.65%)
  • BBCA 30,900 150 (0.49%)
  • BBHI 125 -5 (-3.85%)
  • BBKP 181 -1 (-0.55%)
  • BBLD 386 -2 (-0.52%)
  • BBMD 1,360 -80 (-5.56%)
  • BBNI 4,700 -10 (-0.21%)
  • BBRI 3,140 10 (0.32%)
  • BBSS 140 -6 (-4.11%)
  • BBSS-W 5 1 (25.00%)
  • BBTN 1,315 -5 (-0.38%)
  • BBYB 292 -10 (-3.31%) © 2010 IMQ - LKBN ANTARA
  • BCAP 157 5 (3.29%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,800 -30 (-1.06%)
  • BEEF 218 -10 (-4.39%)
  • BEEF-W 15 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 710 5 (0.71%)
  • BESS 232 -16 (-6.45%)
  • BESS-W 39 0 (0.00%)
  • BEST 124 -9 (-6.77%)
  • BFIN 276 4 (1.47%)
  • BGTG 52 -1 (-1.89%)
  • BHAT 434 -8 (-1.81%)
  • BHIT 50 0 (0.00%)
  • BIKA 176 -12 (-6.38%)
  • BINA 880 -20 (-2.22%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 1 (14.29%)
  • BIPP 55 -4 (-6.78%)
  • BIRD 990 -10 (-1.00%)
  • BISI 810 0 (0.00%)
  • BJBR 925 15 (1.65%)
  • BJTM 545 5 (0.93%)
  • BKDP 50 -2 (-3.85%)
  • BKSL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSW 72 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLTZ 3,600 500 (16.13%)
  • BLUE 500 0 (0.00%)
  • BMAS 288 -4 (-1.37%)
  • BMRI 5,275 0 (0.00%)
  • BMSR 55 -2 (-3.51%)
  • BMTR 206 2 (0.98%)
  • BNBA 292 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 785 -5 (-0.63%)
  • BNII 163 1 (0.62%)
  • BNLI 1,280 0 (0.00%)
  • BOGA 1,365 20 (1.49%)
  • BOLA 162 -3 (-1.82%)
  • BOSS 81 1 (1.25%)
  • BPTR 77 5 (6.94%)
  • BRIS 492 2 (0.41%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,000 -75 (-6.98%)
  • BRPT 1,250 0 (0.00%)
  • BRPT-W 845 0 (0.00%)
  • BSDE 750 0 (0.00%)
  • BSIM 515 0 (0.00%)
  • BSIM-W3 25 4 (19.05%) © 2010 IMQ - LKBN ANTARA
  • BSSR 1,335 5 (0.38%)
  • BTEK 50 0 (0.00%)
  • BTON 188 0 (0.00%)
  • BTPN 2,180 10 (0.46%)
  • BTPS 3,190 -30 (-0.93%)
  • BUDI 88 2 (2.33%)
  • BUKK 710 5 (0.71%)
  • BULL 320 -4 (-1.23%)
  • BULL-W2 106 5 (4.95%)
  • BUMI 50 0 (0.00%)
  • BUVA 54 -3 (-5.26%)
  • BVIC 68 -2 (-2.86%)
  • BWPT 100 -1 (-0.99%)
  • BYAN 11,800 -25 (-0.21%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 8 0 (0.00%)
  • CAMP 206 0 (0.00%)
  • CANI 150 17 (12.78%)
  • CARE 332 8 (2.47%)
  • CARS 50 0 (0.00%)
  • CASA 374 0 (0.00%)
  • CASH 535 15 (2.88%)
  • CASH-W 22 2 (10.00%)
  • CASS 189 -1 (-0.53%)
  • CBMF 195 9 (4.84%) © 2010 IMQ - LKBN ANTARA
  • CCSI 248 2 (0.81%)
  • CEKA 1,990 10 (0.51%)
  • CENT 95 2 (2.15%)
  • CFIN 194 -3 (-1.52%)
  • CINT 246 -2 (-0.81%)
  • CITY-W 16 0 (0.00%)
  • CLEO 464 0 (0.00%)
  • CLPI 720 5 (0.70%)
  • CMNP 1,305 5 (0.38%)
  • CNKO 50 0 (0.00%)
  • COCO 830 20 (2.47%)
  • CPIN 6,175 0 (0.00%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 63 -4 (-5.97%)
  • CSMI 216 0 (0.00%)
  • CSRA 242 10 (4.31%)
  • CTRA 655 -10 (-1.50%)
  • CTTH 50 0 (0.00%)
  • DADA 99 -7 (-6.60%)
  • DADA-W 5 0 (0.00%)
  • DART 240 -18 (-6.98%)
  • DEAL 91 -1 (-1.09%)
  • DEFI 1,795 -5 (-0.28%)
  • DGIK 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DIGI 1,710 5 (0.29%)
  • DILD 180 -1 (-0.55%)
  • DIVA 1,780 0 (0.00%)
  • DKFT 114 1 (0.88%)
  • DLTA 4,840 10 (0.21%)
  • DMAS 194 -1 (-0.51%)
  • DMMX 190 -3 (-1.55%)
  • DMND 950 -10 (-1.04%)
  • DNAR 250 0 (0.00%)
  • DNET 3,200 -90 (-2.74%)
  • DOID 216 4 (1.89%)
  • DPNS 278 -2 (-0.71%)
  • DPUM 78 10 (14.71%)
  • DSFI 69 1 (1.47%)
  • DSNG 350 2 (0.57%)
  • DUCK 450 2 (0.45%)
  • DUTI 6,075 525 (9.46%)
  • DVLA 2,220 10 (0.45%)
  • DWGL 252 -4 (-1.56%)
  • DWGL-W 28 -27 (-49.09%)
  • DYAN 50 0 (0.00%)
  • EAST 60 -3 (-4.76%)
  • EAST-W 7 -1 (-12.50%)
  • ECII 700 0 (0.00%)
  • EKAD 1,165 -5 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • ELSA 244 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,590 0 (0.00%)
  • ENRG 50 -1 (-1.96%)
  • ENVY 121 -9 (-6.92%)
  • EPAC 282 -14 (-4.73%)
  • EPMT 1,825 -25 (-1.35%)
  • ERAA 1,375 40 (3.00%)
  • ERTX 105 -6 (-5.41%)
  • ESIP 195 -3 (-1.52%)
  • ESIP-W 11 1 (10.00%)
  • ESSA 156 -2 (-1.27%)
  • ESTA 103 1 (0.98%)
  • ESTI 55 -4 (-6.78%)
  • ETWA 79 1 (1.28%)
  • EXCL 2,870 -60 (-2.05%)
  • FAST 920 0 (0.00%)
  • FILM 174 0 (0.00%)
  • FIRE 106 -3 (-2.75%)
  • FISH 2,950 0 (0.00%)
  • FITT 67 -3 (-4.29%)
  • FITT-W 29 1 (3.57%)
  • FOOD 121 1 (0.83%)
  • FORZ 50 0 (0.00%)
  • FPNI 92 1 (1.10%) © 2010 IMQ - LKBN ANTARA
  • FREN 97 0 (0.00%)
  • FREN-W 25 0 (0.00%)
  • FUJI 103 -5 (-4.63%)
  • GDST 59 -1 (-1.67%)
  • GDYR 1,375 0 (0.00%)
  • GGRM 50,025 3,050 (6.49%)
  • GGRP 264 0 (0.00%)
  • GHON 1,615 0 (0.00%)
  • GIAA 264 6 (2.33%)
  • GJTL 404 -6 (-1.46%)
  • GLOB 148 0 (0.00%)
  • GLVA 320 8 (2.56%)
  • GMFI 86 1 (1.18%)
  • GOLD 189 -10 (-5.03%)
  • GOOD 1,285 -5 (-0.39%)
  • GPRA 50 0 (0.00%)
  • GSMF 102 -7 (-6.42%)
  • GWSA 95 -4 (-4.04%)
  • GZCO 50 0 (0.00%)
  • HDFA 187 28 (17.61%)
  • HDIT 456 0 (0.00%)
  • HEAL 2,990 10 (0.34%)
  • HELI 214 -10 (-4.46%)
  • HELI-W 10 1 (11.11%)
  • HERO 870 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HEXA 3,560 -40 (-1.11%)
  • HITS 610 0 (0.00%)
  • HKMU 81 -2 (-2.41%)
  • HMSP 1,850 145 (8.50%)
  • HOKI 660 5 (0.76%)
  • HOTL 50 0 (0.00%)
  • HRME 72 -4 (-5.26%)
  • HRTA 234 6 (2.63%)
  • HRUM 1,185 -20 (-1.66%)
  • IATA 50 0 (0.00%)
  • IBFN 290 -10 (-3.33%)
  • IBFN-W 9 2 (28.57%)
  • ICBP 9,575 125 (1.32%)
  • IDPR 192 7 (3.78%)
  • IFII 133 -2 (-1.48%)
  • IFSH 436 -4 (-0.91%)
  • IGAR 272 6 (2.26%)
  • IKAN 600 -25 (-4.00%)
  • IKBI 230 8 (3.60%)
  • IMAS 665 -25 (-3.62%)
  • IMJS 260 -18 (-6.47%)
  • IMPC 1,275 5 (0.39%)
  • INAF 1,090 -20 (-1.80%)
  • INAI 350 -8 (-2.23%)
  • INCF 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INCI 468 14 (3.08%)
  • INCO 3,190 -30 (-0.93%)
  • INDF 6,625 100 (1.53%)
  • INDO 154 -11 (-6.67%)
  • INDO-W 43 -11 (-20.37%)
  • INDR 2,250 -20 (-0.88%)
  • INDS 2,150 -80 (-3.59%)
  • INDX 56 -2 (-3.45%)
  • INDY 895 -20 (-2.19%)
  • INKP 7,650 50 (0.66%)
  • INOV 250 -2 (-0.79%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 670 -30 (-4.29%)
  • INPS 1,610 -10 (-0.62%)
  • INRU 820 -30 (-3.53%)
  • INTA 266 -6 (-2.21%)
  • INTD 158 12 (8.22%)
  • INTP 11,975 275 (2.35%)
  • IPCC 438 10 (2.34%)
  • IPCM 208 6 (2.97%)
  • IPOL 75 0 (0.00%)
  • IPTV 358 2 (0.56%)
  • IPTV-W 80 -2 (-2.44%)
  • IRRA 580 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ISAT 2,520 -30 (-1.18%)
  • ISSP 131 -1 (-0.76%)
  • ITIC 990 -70 (-6.60%)
  • ITMG 7,675 0 (0.00%)
  • JAST 96 1 (1.05%)
  • JAWA 65 -1 (-1.52%)
  • JAYA 86 0 (0.00%)
  • JAYA-W 13 0 (0.00%)
  • JIHD 605 -45 (-6.92%)
  • JKON 346 -24 (-6.49%)
  • JMAS 216 -16 (-6.90%)
  • JPFA 1,165 10 (0.87%)
  • JRPT 414 -4 (-0.96%)
  • JSKY 80 0 (0.00%)
  • JSMR 4,390 -10 (-0.23%)
  • JTPE 775 0 (0.00%)
  • KAEF 1,255 -15 (-1.18%)
  • KAYU 53 1 (1.92%)
  • KBAG 422 20 (4.98%)
  • KBAG-W 131 29 (28.43%)
  • KBLI 412 2 (0.49%)
  • KBLM 226 0 (0.00%)
  • KBLV 330 -20 (-5.71%)
  • KDSI 765 -35 (-4.38%)
  • KEEN 340 -10 (-2.86%) © 2010 IMQ - LKBN ANTARA
  • KEJU 1,085 15 (1.40%)
  • KICI 232 4 (1.75%)
  • KIJA 144 -2 (-1.37%)
  • KINO 3,350 50 (1.52%)
  • KIOS 200 6 (3.09%)
  • KKGI 202 3 (1.51%)
  • KLBF 1,485 -25 (-1.66%)
  • KMTR 282 18 (6.82%)
  • KOBX 91 1 (1.11%)
  • KOPI 510 5 (0.99%)
  • KOTA 635 -10 (-1.55%)
  • KOTA-W 360 -38 (-9.55%)
  • KPAL 68 -1 (-1.45%)
  • KPAS 53 -3 (-5.36%)
  • KPAS-W 12 1 (9.09%)
  • KPIG 110 0 (0.00%)
  • KRAH 478 0 (0.00%)
  • KRAS 376 16 (4.44%)
  • KREN 123 -1 (-0.81%)
  • LAND 202 -14 (-6.48%)
  • LCKM 368 4 (1.10%)
  • LIFE 7,000 325 (4.87%)
  • LINK 2,030 0 (0.00%)
  • LION 356 0 (0.00%)
  • LMAS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LMPI 76 -4 (-5.00%)
  • LMSH 294 -2 (-0.68%)
  • LPCK 830 5 (0.61%)
  • LPGI 3,800 20 (0.53%)
  • LPIN 234 -12 (-4.88%)
  • LPKR 145 -4 (-2.68%)
  • LPPF 1,380 0 (0.00%)
  • LPPS 75 -1 (-1.32%)
  • LRNA 148 -2 (-1.33%)
  • LSIP 940 0 (0.00%)
  • LTLS 438 2 (0.46%)
  • LUCK 308 2 (0.65%)
  • MAIN 630 10 (1.61%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,200 50 (2.33%)
  • MAPB 1,465 10 (0.69%)
  • MAPI 690 25 (3.76%)
  • MARI 50 0 (0.00%)
  • MARK 780 0 (0.00%)
  • MASA 535 -15 (-2.73%)
  • MBAP 1,890 135 (7.69%)
  • MBSS 378 -18 (-4.55%)
  • MBTO 69 -5 (-6.76%)
  • MCAS 2,080 80 (4.00%) © 2010 IMQ - LKBN ANTARA
  • MCOR 147 4 (2.80%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,485 -10 (-0.67%)
  • MDKI 157 6 (3.97%)
  • MEDC 488 16 (3.39%)
  • MEDC-W 30 3 (11.11%)
  • MERK 3,940 440 (12.57%)
  • META 111 3 (2.78%)
  • MFIN 965 20 (2.12%)
  • MFMI 520 5 (0.97%)
  • MGRO 675 0 (0.00%)
  • MICE 298 -8 (-2.61%)
  • MIDI 1,450 0 (0.00%)
  • MIKA 2,320 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,975 0 (0.00%)
  • MLIA 580 -20 (-3.33%)
  • MLPL 52 0 (0.00%)
  • MLPT 600 -5 (-0.83%)
  • MMLP 188 0 (0.00%)
  • MNCN 915 10 (1.10%)
  • MOLI 970 -15 (-1.52%)
  • MPMX 492 2 (0.41%)
  • MPOW 55 -1 (-1.79%) © 2010 IMQ - LKBN ANTARA
  • MPPA 113 0 (0.00%)
  • MRAT 144 11 (8.27%)
  • MREI 4,730 30 (0.64%)
  • MSIN 254 -4 (-1.55%)
  • MTDL 1,470 10 (0.68%)
  • MTFN 50 0 (0.00%)
  • MTLA 398 0 (0.00%)
  • MTPS 139 0 (0.00%)
  • MYOH 1,090 0 (0.00%)
  • MYOR 2,220 0 (0.00%)
  • MYTX 54 3 (5.88%)
  • NASA 97 -5 (-4.90%)
  • NATO 292 0 (0.00%)
  • NELY 131 6 (4.80%)
  • NFCX 1,770 20 (1.14%)
  • NIKL 545 -40 (-6.84%)
  • NIRO 144 0 (0.00%)
  • NISP 740 5 (0.68%)
  • NRCA 364 0 (0.00%)
  • NUSA 50 0 (0.00%)
  • NZIA 195 -1 (-0.51%)
  • NZIA-W 9 4 (80.00%)
  • OKAS 80 0 (0.00%)
  • OPMS 127 2 (1.60%)
  • PADI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PALM 186 1 (0.54%)
  • PAMG 80 -2 (-2.44%)
  • PANI 60 -3 (-4.76%)
  • PANR 90 0 (0.00%)
  • PANS 875 0 (0.00%)
  • PBID 870 -5 (-0.57%)
  • PBRX 250 -2 (-0.79%)
  • PCAR 210 0 (0.00%)
  • PDES 490 20 (4.26%)
  • PEGE 109 -7 (-6.03%)
  • PEHA 1,140 5 (0.44%)
  • PGAS 1,160 5 (0.43%)
  • PGJO 79 5 (6.76%)
  • PGUN 368 -26 (-6.60%)
  • PICO 194 0 (0.00%)
  • PJAA 555 15 (2.78%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,400 10 (0.42%)
  • PMJS 125 0 (0.00%)
  • PNBN 815 -15 (-1.81%)
  • PNBS 50 0 (0.00%)
  • PNIN 740 5 (0.68%)
  • PNLF 185 0 (0.00%)
  • PNSE 850 0 (0.00%)
  • POLA 53 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLL 4,500 -210 (-4.46%)
  • POLU 930 0 (0.00%)
  • POLY 50 0 (0.00%)
  • PORT 565 99 (21.24%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 -1 (-33.33%)
  • POWR 590 10 (1.72%)
  • PPRE 200 0 (0.00%)
  • PPRO 50 0 (0.00%)
  • PRAS 140 29 (26.13%)
  • PRDA 3,020 -50 (-1.63%)
  • PRIM 300 2 (0.67%)
  • PRIM-W 7 1 (16.67%)
  • PSAB 182 0 (0.00%)
  • PSDN 104 -6 (-5.45%)
  • PSGO 100 0 (0.00%)
  • PSKT 50 0 (0.00%)
  • PSSI 166 0 (0.00%)
  • PTBA 2,120 -30 (-1.40%)
  • PTIS 159 -9 (-5.36%)
  • PTPP 995 5 (0.51%)
  • PTPW 1,495 5 (0.34%)
  • PTRO 1,675 50 (3.08%)
  • PTSN 191 1 (0.53%)
  • PUDP 252 2 (0.80%) © 2010 IMQ - LKBN ANTARA
  • PURA 118 -4 (-3.28%)
  • PURA-W 10 0 (0.00%)
  • PURE 112 0 (0.00%)
  • PURE-W 12 0 (0.00%)
  • PWON 428 0 (0.00%)
  • PYFA 650 -10 (-1.52%)
  • PZZA 670 -5 (-0.74%)
  • R-LQ45X 852 2 (0.24%)
  • RAJA 114 2 (1.79%)
  • RALS 570 0 (0.00%)
  • RANC 410 0 (0.00%)
  • RBMS 50 0 (0.00%)
  • RDTX 5,000 50 (1.01%)
  • REAL 51 1 (2.00%)
  • REAL-W 5 1 (25.00%)
  • RICY 94 -2 (-2.08%)
  • RIGS 220 -8 (-3.51%)
  • RISE 460 -16 (-3.36%)
  • RMBA 234 0 (0.00%)
  • RODA 50 0 (0.00%)
  • RONY 170 14 (8.97%)
  • ROTI 1,210 -20 (-1.63%)
  • RUIS 170 7 (4.29%)
  • SAFE 192 0 (0.00%)
  • SAME 64 -2 (-3.03%) © 2010 IMQ - LKBN ANTARA
  • SAMF 362 0 (0.00%)
  • SBAT 101 0 (0.00%)
  • SBAT-W 9 2 (28.57%)
  • SCCO 9,325 -50 (-0.53%)
  • SCMA 1,215 -20 (-1.62%)
  • SDPC 128 -7 (-5.19%)
  • SDRA 775 0 (0.00%)
  • SFAN 920 -65 (-6.60%)
  • SGRO 1,950 -50 (-2.50%)
  • SHIP 590 -10 (-1.67%)
  • SIDO 1,220 0 (0.00%)
  • SILO 5,050 -25 (-0.49%)
  • SIMP 298 2 (0.68%)
  • SINI 565 15 (2.73%)
  • SIPD 990 -10 (-1.00%)
  • SKRN 615 20 (3.36%)
  • SLIS 5,175 0 (0.00%)
  • SMAR 3,200 -150 (-4.48%)
  • SMBR 376 -6 (-1.57%)
  • SMCB 1,030 -5 (-0.48%)
  • SMDM 99 4 (4.21%)
  • SMDR 232 2 (0.87%)
  • SMGR 9,400 -50 (-0.53%)
  • SMKL 179 2 (1.13%)
  • SMKL-W 20 1 (5.26%) © 2010 IMQ - LKBN ANTARA
  • SMMA 16,575 -1,225 (-6.88%)
  • SMMT 82 0 (0.00%)
  • SMRA 605 5 (0.83%)
  • SMSM 1,165 -20 (-1.69%)
  • SOCI 131 4 (3.15%)
  • SOFA 89 8 (9.88%)
  • SOFA-W 6 1 (20.00%)
  • SOSS 378 32 (9.25%)
  • SOTS 202 -2 (-0.98%)
  • SOTS-W 40 -3 (-6.98%)
  • SPMA 248 -16 (-6.06%)
  • SPTO 492 0 (0.00%)
  • SQMI 186 -2 (-1.06%)
  • SRAJ 129 1 (0.78%)
  • SRIL 202 0 (0.00%)
  • SRSN 59 -1 (-1.67%)
  • SRTG 2,720 -10 (-0.37%)
  • SSIA 366 2 (0.55%)
  • SSMS 820 -5 (-0.61%)
  • SSTM 670 -5 (-0.74%)
  • STAR 130 1 (0.78%)
  • STTP 8,800 200 (2.33%)
  • SWAT 95 1 (1.06%)
  • TALF 210 0 (0.00%)
  • TAMA 154 -2 (-1.28%) © 2010 IMQ - LKBN ANTARA
  • TAMA-W 6 1 (20.00%)
  • TAMU 59 0 (0.00%)
  • TARA 150 -11 (-6.83%)
  • TBIG 1,115 -10 (-0.89%)
  • TBLA 670 5 (0.75%)
  • TBMS 650 -10 (-1.52%)
  • TCID 7,275 -200 (-2.68%)
  • TCPI 3,770 370 (10.88%)
  • TDPM 93 1 (1.09%)
  • TECH 139 5 (3.73%)
  • TFAS 167 0 (0.00%)
  • TFCO 320 -18 (-5.33%)
  • TGRA 70 1 (1.45%)
  • TIFA 300 12 (4.17%)
  • TINS 640 -5 (-0.78%)
  • TKIM 6,975 -25 (-0.36%)
  • TLKM 3,100 10 (0.32%)
  • TMAS 104 0 (0.00%)
  • TMPO 133 -2 (-1.48%)
  • TNCA 164 8 (5.13%)
  • TOBA 348 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 340 -24 (-6.59%)
  • TOTO 226 0 (0.00%)
  • TOWR 1,065 10 (0.95%) © 2010 IMQ - LKBN ANTARA
  • TPIA 7,050 25 (0.36%)
  • TPMA 328 -10 (-2.96%)
  • TRIM 121 -1 (-0.82%)
  • TRIN 276 8 (2.99%)
  • TRIN-W 18 0 (0.00%)
  • TRIS 218 8 (3.81%)
  • TRST 380 -2 (-0.52%)
  • TRUK 122 0 (0.00%)
  • TSPC 1,380 -20 (-1.43%)
  • TUGU 2,650 0 (0.00%)
  • TURI 1,380 -5 (-0.36%)
  • UANG 600 -40 (-6.25%)
  • UCID 1,505 0 (0.00%)
  • ULTJ 1,625 30 (1.88%)
  • UNIC 3,800 50 (1.33%)
  • UNIT 144 -3 (-2.04%)
  • UNSP 58 -2 (-3.33%)
  • UNTR 18,325 75 (0.41%)
  • UNVR 8,100 50 (0.62%)
  • URBN 1,495 -50 (-3.24%)
  • URBN-W 25 1 (4.17%)
  • VICO 77 -1 (-1.28%)
  • VINS 102 -5 (-4.67%)
  • VINS-W 3 0 (0.00%)
  • VIVA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VOKS 200 0 (0.00%)
  • WAPO 65 0 (0.00%)
  • WEGE 204 -2 (-0.97%)
  • WEHA 80 -1 (-1.23%)
  • WIIM 258 66 (34.38%)
  • WIKA 1,265 5 (0.40%)
  • WINS 89 -3 (-3.26%)
  • WOMF 200 0 (0.00%)
  • WOOD 414 -2 (-0.48%)
  • WOWS 77 14 (22.22%)
  • WSBP 208 4 (1.96%)
  • WSKT 725 5 (0.69%)
  • WTON 300 0 (0.00%)
  • XCID 87 5 (6.10%)
  • XCLQ 81 -3 (-3.57%)
  • XIHD 402 0 (0.00%)
  • XIIF 472 0 (0.00%)
  • XIIT 462 2 (0.43%)
  • XIJI 573 10 (1.78%)
  • XIML 230 1 (0.44%)
  • XISC 540 -4 (-0.74%)
  • XISR 332 2 (0.61%)
  • XPES 359 14 (4.06%)
  • XPMI 803 5 (0.63%)
  • XSMU 111 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XSSI 115 7 (6.48%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 1 (20.00%)
  • YULE 190 2 (1.06%)
  • ZBRA 50 -2 (-3.85%)
  • ZINC 140 0 (0.00%)
  • ZONE 416 -2 (-0.48%)
Mega Manunggal Gandeng Alpha Investment Bentuk Private Fund
Published: 14 Nov 2019 09:53 WIB


IMQ, Jakarta —  PT Mega Manunggal Property Tbk bekerja sama dengan Alpha Investment Partners untuk membentuk suatu dana investasi (private fund).

Langkah tersebut seiring dengan meningkatnya permintaan akan fasilitas gudang modern, sehingga berencana untuk menjalankan asset light strategy untuk menopang pertumbuhan yang berkesinambungan dan monetisasi aset. Oleh sebab itu, perseroan dan AIP telah menandatangani perjanjian kerja sama pada 11 November 2019.

Berdasarkan perjanjian kerja sama tersebut, perseroan akan memiliki kepemilikan efektif terhadap Fund sebesar 25%, sisa kepemilikan atas Fund akan diambil oleh AIP atau afiliasi beserta investor.

Perjanjian kerja sama tersebut mencakup rencana pengalihan seluruh tanah, bangunan, fasilitas dan kontrak sewa yang dimiliki oleh perseroan dan PT Intirub, entitas anak perseroan kepada entitas bertujuan khusus, yaitu PT Indo Log One. PT Indo Log One adalah anak perusahaan dari PT Indo Log Advisory.

Adapun, aset perseroan yang akan dialihkan tersebut berlokasi di dalam Kawasan Industri MM2100 Kecamatan Cikarang Barat, Kabupaten Bekasi yakni Gudang Mega Distribution Centre (MDC) Unilever, Gudang Li Fung, Gudang Selayar dan Aset atas nama PT Intirub, entitas anak Perseroan, yakni Gudang dan Komplek Perkantoran Intirub yang terletak di Jalan Cililitan Besar No. 454, Jakarta Timur.

Nilai keseluruhan transaksi atas pengalihan aset yang disepakati dalam perjanjian kerja sama adalah sekitar Rp2,012 triliun yang setelah ditambahkan dengan biaya transaksi menjadi sekitar Rp2,382 triliun.

Saat ini, tanah dan bangunan dari aset tersebut masih dijadikan jaminan atas pinjaman perseroan kepada Bangkok Bank. Sisa pinjaman hingga kini adalah sebesar Rp381,130 miliar. Perseroan berencana melunasi pinjaman tersebut sebelum Aset dialihkan ke PT Indo Log One.

Dana yang diperoleh atas pengalihan aset tersebut akan digunakan untuk menopang ekspansi bisnis perseroan ke depan.
Author: Susan Silaban
-
POPULAR NEWS