Search:
Wednesday, Jan-22 2020 14:44 WIB
  • AGRI 1,385.590 -2.790 (-0.201%)
  • BASIC-IND 955.070 0.770 (0.081%)
  • BISNIS-27 563.170 -0.360 (-0.064%)
  • COMPOSITE 6,230.610 -7.540 (-0.121%)
  • CONSUMER 2,062.200 -9.420 (-0.455%)
  • DBX 1,085.100 -3.540 (-0.325%)
  • FINANCE 1,374.970 6.320 (0.462%)
  • I-GRADE 179.930 0.420 (0.234%)
  • IDX30 558.160 -0.440 (-0.079%)
  • IDX80 142.910 -0.180 (-0.126%)
  • IDXBUMN20 387.600 0.660 (0.171%)
  • IDXG30 145.840 0.360 (0.247%)
  • IDXHIDIV20 503.240 -0.790 (-0.157%)
  • IDXSMC-COM 248.640 -1.310 (-0.524%)
  • IDXSMC-LIQ 307.330 -2.470 (-0.797%)
  • IDXV30 136.010 -1.830 (-1.328%)
  • INFOBANK15 1,054.970 6.910 (0.659%)
  • INFRASTRUC 1,094.640 -5.440 (-0.495%)
  • Investor33 472.380 -0.410 (-0.087%)
  • ISSI 182.170 -0.660 (-0.361%)
  • JII 684.080 -3.740 (-0.544%)
  • JII70 227.560 -1.330 (-0.581%)
  • KOMPAS100 1,275.880 -1.500 (-0.117%)
  • LQ45 1,021.810 -0.870 (-0.085%)
  • MANUFACTUR 1,452.110 -3.970 (-0.273%)
  • MBX 1,744.370 -1.620 (-0.093%)
  • MINING 1,485.440 -22.660 (-1.503%)
  • MISC-IND 1,220.670 -5.020 (-0.410%)
  • MNC36 353.830 -0.300 (-0.085%)
  • PEFINDO25 320.160 0.260 (0.081%)
  • PROPERTY 472.440 -2.790 (-0.587%)
  • SMinfra18 317.150 -1.150 (-0.361%)
  • SRI-KEHATI 404.120 0.020 (0.005%)
  • TOTAL_MARKET 6,230.610 -7.540 (-0.121%)
  • TRADE 746.160 -2.670 (-0.357%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,350 0 (0.00%)
  • ABBA 93 -4 (-4.12%)
  • ACES 1,635 -10 (-0.61%)
  • ACST 930 5 (0.54%)
  • ADES 985 70 (7.65%)
  • ADHI 1,110 10 (0.91%)
  • ADMF 10,300 0 (0.00%)
  • ADMG 180 0 (0.00%)
  • ADRO 1,370 -45 (-3.18%)
  • AGAR 388 -4 (-1.02%)
  • AGII 600 0 (0.00%)
  • AGRO 173 -3 (-1.70%)
  • AGRS 155 -5 (-3.12%)
  • AHAP 59 1 (1.72%)
  • AKRA 3,410 40 (1.19%)
  • AKSI 550 -70 (-11.29%)
  • ALDO 400 16 (4.17%)
  • ALKA 350 0 (0.00%)
  • ALTO 374 0 (0.00%)
  • AMAR 450 -110 (-19.64%)
  • AMFG 3,400 100 (3.03%)
  • AMIN 320 32 (11.11%)
  • AMOR 2,800 70 (2.56%)
  • AMRT 850 5 (0.59%)
  • ANDI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 780 -15 (-1.89%)
  • APEX 270 -2 (-0.74%)
  • APIC 705 5 (0.71%)
  • APII 212 -2 (-0.93%)
  • APLI 157 -11 (-6.55%)
  • APLN 164 -4 (-2.38%)
  • ARKA 2,000 -40 (-1.96%)
  • ARNA 426 -4 (-0.93%)
  • ARTI 50 0 (0.00%)
  • ARTO 3,190 240 (8.14%)
  • ASBI 230 -68 (-22.82%)
  • ASGR 965 10 (1.05%)
  • ASII 6,975 -50 (-0.71%)
  • ASJT 128 3 (2.40%)
  • ASMI 1,290 -5 (-0.39%)
  • ASRI 216 -2 (-0.92%)
  • ASRM 1,990 -10 (-0.50%)
  • ASSA 625 -25 (-3.85%)
  • AUTO 1,245 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 33 -4 (-10.81%)
  • BABP-W4 12 -1 (-7.69%)
  • BACA 308 0 (0.00%)
  • BAJA 74 -13 (-14.94%)
  • BALI 835 -25 (-2.91%) © 2010 IMQ - LKBN ANTARA
  • BAPA 64 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 -2 (-28.57%)
  • BATA 595 5 (0.85%)
  • BAYU 1,085 45 (4.33%)
  • BBCA 34,225 75 (0.22%)
  • BBHI 113 -5 (-4.24%)
  • BBKP 238 -6 (-2.46%)
  • BBNI 7,650 75 (0.99%)
  • BBRI 4,700 30 (0.64%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,040 -40 (-1.92%)
  • BBYB 260 -10 (-3.70%)
  • BCAP 140 -4 (-2.78%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,890 20 (0.52%)
  • BEEF 408 -6 (-1.45%)
  • BEEF-W 53 -3 (-5.36%)
  • BEKS 50 0 (0.00%)
  • BELL 530 0 (0.00%)
  • BEST 192 0 (0.00%)
  • BFIN 550 -10 (-1.79%)
  • BGTG 61 1 (1.67%)
  • BHIT 66 0 (0.00%)
  • BIKA 195 5 (2.63%) © 2010 IMQ - LKBN ANTARA
  • BINA 895 5 (0.56%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%)
  • BIRD 2,630 -10 (-0.38%)
  • BISI 1,000 170 (20.48%)
  • BJBR 1,040 -40 (-3.70%)
  • BJTM 630 -20 (-3.08%)
  • BKDP 59 -2 (-3.28%)
  • BKSL 71 -2 (-2.74%)
  • BKSL-W 17 -1 (-5.56%)
  • BLTA 50 0 (0.00%)
  • BLUE 492 -13 (-2.57%)
  • BMRI 7,825 125 (1.62%)
  • BMSR 113 3 (2.73%)
  • BMTR 362 -4 (-1.09%)
  • BNBA 312 -2 (-0.64%)
  • BNGA 920 -20 (-2.13%)
  • BNII 204 -2 (-0.97%)
  • BNLI 1,210 0 (0.00%)
  • BOGA 1,350 0 (0.00%)
  • BOLA 280 -10 (-3.45%)
  • BOLT 845 5 (0.60%)
  • BOSS 175 0 (0.00%)
  • BPTR 86 -1 (-1.15%)
  • BRAM 8,600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRIS 320 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,335 10 (0.75%)
  • BRPT-W 1,150 15 (1.32%)
  • BSDE 1,180 -20 (-1.67%)
  • BSIM 505 -20 (-3.81%)
  • BSIM-W3 40 0 (0.00%)
  • BTON 210 10 (5.00%)
  • BTPN 3,040 0 (0.00%)
  • BTPS 5,000 500 (11.11%)
  • BUDI 100 0 (0.00%)
  • BULL 175 -1 (-0.57%)
  • BULL-W2 25 0 (0.00%)
  • BUMI 64 -1 (-1.54%)
  • BUVA 60 0 (0.00%)
  • BVIC 74 0 (0.00%)
  • BWPT 139 -2 (-1.42%)
  • CAKK 63 -1 (-1.56%)
  • CAKK-W 22 0 (0.00%)
  • CAMP 348 2 (0.58%)
  • CANI 159 0 (0.00%)
  • CARS 111 -6 (-5.13%)
  • CASA 414 -4 (-0.96%)
  • CCSI 262 -2 (-0.76%)
  • CEKA 1,575 -50 (-3.08%) © 2010 IMQ - LKBN ANTARA
  • CENT 77 1 (1.32%)
  • CFIN 260 -6 (-2.26%)
  • CINT 254 2 (0.79%)
  • CITY-W 34 4 (13.33%)
  • CLAY 3,240 40 (1.25%)
  • CLEO 492 -4 (-0.81%)
  • CLPI 765 0 (0.00%)
  • CMNP 2,000 100 (5.26%)
  • CNKO 50 0 (0.00%)
  • COCO 860 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 7,050 0 (0.00%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 23 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 420 -20 (-4.55%)
  • CSIS 89 -1 (-1.11%)
  • CSRA 388 0 (0.00%)
  • CTRA 985 -20 (-1.99%)
  • CTTH 66 1 (1.54%)
  • DAYA 274 10 (3.79%)
  • DEAL 165 6 (3.77%)
  • DFAM 398 -10 (-2.45%)
  • DIGI 1,700 0 (0.00%)
  • DILD 292 -6 (-2.01%) © 2010 IMQ - LKBN ANTARA
  • DIVA 2,620 -130 (-4.73%)
  • DKFT 138 -1 (-0.72%)
  • DMAS 274 -4 (-1.44%)
  • DMMX 216 -4 (-1.82%)
  • DMND 1,370 455 (49.73%)
  • DOID 264 -4 (-1.49%)
  • DPUM 108 0 (0.00%)
  • DSFI 100 2 (2.04%)
  • DSNG 446 2 (0.45%)
  • DUCK 1,200 -10 (-0.83%)
  • DVLA 2,170 10 (0.46%)
  • DWGL 256 6 (2.40%)
  • DWGL-W 74 -5 (-6.33%)
  • DYAN 72 -25 (-25.77%)
  • EAST 94 -3 (-3.09%)
  • EAST-W 15 -1 (-6.25%)
  • EKAD 1,100 -15 (-1.35%)
  • ELSA 294 -2 (-0.68%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 525 89 (20.41%)
  • EPMT 1,950 0 (0.00%)
  • ERAA 1,640 -50 (-2.96%)
  • ERTX 140 2 (1.45%)
  • ESIP 272 -2 (-0.73%) © 2010 IMQ - LKBN ANTARA
  • ESIP-W 27 0 (0.00%)
  • ESSA 246 -4 (-1.60%)
  • ESTI 52 -2 (-3.70%)
  • ETWA 60 -2 (-3.23%)
  • EXCL 3,200 -100 (-3.03%)
  • FILM 240 -2 (-0.83%)
  • FIRE 226 -22 (-8.87%)
  • FISH 2,750 -290 (-9.54%)
  • FITT 85 -2 (-2.30%)
  • FITT-W 63 -2 (-3.08%)
  • FOOD 113 2 (1.80%)
  • FPNI 90 -20 (-18.18%)
  • FREN 127 1 (0.79%)
  • FREN-W 76 0 (0.00%)
  • FUJI 105 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 80 -11 (-12.09%)
  • GGRM 57,000 -25 (-0.04%)
  • GGRP 442 2 (0.45%)
  • GIAA 450 -4 (-0.88%)
  • GJTL 540 0 (0.00%)
  • GLOB 412 -26 (-5.94%)
  • GLVA 264 -4 (-1.49%)
  • GMFI 145 -13 (-8.23%)
  • GMTD 16,450 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GOLD 228 6 (2.70%)
  • GOOD 1,385 -5 (-0.36%)
  • GPRA 63 -1 (-1.56%)
  • GTBO 132 -4 (-2.94%)
  • GWSA 142 -3 (-2.07%)
  • GZCO 50 0 (0.00%)
  • HDIT 650 20 (3.17%)
  • HEAL 3,440 40 (1.18%)
  • HELI 185 -1 (-0.54%)
  • HELI-W 14 0 (0.00%)
  • HEXA 3,240 20 (0.62%)
  • HITS 700 0 (0.00%)
  • HKMU 197 0 (0.00%)
  • HMSP 2,140 -20 (-0.93%)
  • HOKI 865 -5 (-0.57%)
  • HOME 50 0 (0.00%)
  • HOTL 112 0 (0.00%)
  • HRME 1,025 30 (3.02%)
  • HRTA 236 -2 (-0.84%)
  • HRUM 1,345 -5 (-0.37%)
  • IBFN-W 23 -1 (-4.17%)
  • ICBP 11,750 50 (0.43%)
  • ICON 70 0 (0.00%)
  • IFII 210 4 (1.94%)
  • IFSH 486 -2 (-0.41%) © 2010 IMQ - LKBN ANTARA
  • IGAR 338 -2 (-0.59%)
  • IIKP 50 0 (0.00%)
  • IKAI 57 -3 (-5.00%)
  • IKBI 282 2 (0.71%)
  • IMAS 1,090 -25 (-2.24%)
  • IMJS 280 0 (0.00%)
  • IMPC 1,100 -5 (-0.45%)
  • INAF 660 -50 (-7.04%)
  • INAI 420 -14 (-3.23%)
  • INCF 50 0 (0.00%)
  • INCI 420 0 (0.00%)
  • INCO 3,360 -40 (-1.18%)
  • INDF 8,075 -175 (-2.12%)
  • INDO 153 -17 (-10.00%)
  • INDO-W 80 2 (2.56%)
  • INDR 2,350 350 (17.50%)
  • INDS 2,150 -40 (-1.83%)
  • INDX 54 0 (0.00%)
  • INDY 1,105 -20 (-1.78%)
  • INKP 7,975 -100 (-1.24%)
  • INOV 296 -4 (-1.33%)
  • INPC 61 -1 (-1.61%)
  • INPC-W 6 -1 (-14.29%)
  • INPP 990 0 (0.00%)
  • INPS 4,030 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INTA 412 -18 (-4.19%)
  • INTD 202 0 (0.00%)
  • INTP 18,300 -200 (-1.08%)
  • IPCC 600 0 (0.00%)
  • IPCM 166 6 (3.75%)
  • IPOL 80 2 (2.56%)
  • IPTV 418 -6 (-1.42%)
  • IPTV-W 120 -5 (-4.00%)
  • IRRA 695 0 (0.00%)
  • ISAT 2,430 -120 (-4.71%)
  • ISSP 187 -5 (-2.60%)
  • ITIC 2,480 -50 (-1.98%)
  • ITMA 520 -25 (-4.59%)
  • ITMG 12,025 -125 (-1.03%)
  • JAST 1,750 5 (0.29%)
  • JAYA 85 -2 (-2.30%)
  • JAYA-W 22 0 (0.00%)
  • JIHD 630 10 (1.61%)
  • JPFA 1,570 0 (0.00%)
  • JRPT 565 0 (0.00%)
  • JSKY 208 16 (8.33%)
  • JSMR 4,980 -95 (-1.87%)
  • JTPE 965 0 (0.00%)
  • KAEF 1,055 -50 (-4.52%)
  • KARW 63 1 (1.61%) © 2010 IMQ - LKBN ANTARA
  • KAYU 83 -8 (-8.79%)
  • KBLI 476 0 (0.00%)
  • KBLM 250 -6 (-2.34%)
  • KEEN 450 -4 (-0.88%)
  • KEJU 840 -15 (-1.75%)
  • KIAS 66 -2 (-2.94%)
  • KICI 230 0 (0.00%)
  • KIJA 292 -2 (-0.68%)
  • KINO 2,990 -110 (-3.55%)
  • KIOS 340 2 (0.59%)
  • KJEN 2,010 0 (0.00%)
  • KLBF 1,580 -30 (-1.86%)
  • KMTR 310 -8 (-2.52%)
  • KOBX 118 -1 (-0.84%)
  • KOIN 130 -12 (-8.45%)
  • KONI 650 0 (0.00%)
  • KOPI 615 0 (0.00%)
  • KOTA 625 -15 (-2.34%)
  • KOTA-W 358 -2 (-0.56%)
  • KPAL 192 -7 (-3.52%)
  • KPAS 66 0 (0.00%)
  • KPAS-W 28 0 (0.00%)
  • KPIG 127 -2 (-1.55%)
  • KRAH 1,500 50 (3.45%)
  • KRAS 270 -12 (-4.26%) © 2010 IMQ - LKBN ANTARA
  • KREN 474 12 (2.60%)
  • LAND 770 -100 (-11.49%)
  • LCKM 328 0 (0.00%)
  • LINK 3,680 -50 (-1.34%)
  • LMAS 117 -51 (-30.36%)
  • LMPI 89 5 (5.95%)
  • LPCK 885 -45 (-4.84%)
  • LPIN 256 0 (0.00%)
  • LPKR 232 -2 (-0.85%)
  • LPPF 4,040 0 (0.00%)
  • LPPS 80 1 (1.27%)
  • LRNA 161 1 (0.62%)
  • LSIP 1,270 5 (0.40%)
  • LTLS 600 100 (20.00%)
  • LUCK 630 30 (5.00%)
  • MABA 50 0 (0.00%)
  • MAIN 910 -10 (-1.09%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 17 0 (0.00%)
  • MAPA 4,510 -300 (-6.24%)
  • MAPI 1,025 -15 (-1.44%)
  • MARI 184 -11 (-5.64%)
  • MARK 454 0 (0.00%)
  • MASA 486 0 (0.00%)
  • MBAP 1,980 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MBSS 426 -56 (-11.62%)
  • MBTO 100 7 (7.53%)
  • MCAS 2,400 0 (0.00%)
  • MCOR 129 0 (0.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,150 -20 (-1.71%)
  • MDKI 194 -2 (-1.02%)
  • MDLN 189 -10 (-5.03%)
  • MEDC 770 -35 (-4.35%)
  • MEDC-W 173 -21 (-10.82%)
  • MEGA 5,100 -25 (-0.49%)
  • MERK 2,630 -50 (-1.87%)
  • META 183 -3 (-1.61%)
  • MFIN 1,280 0 (0.00%)
  • MFMI 460 0 (0.00%)
  • MGRO 825 -5 (-0.60%)
  • MICE 346 -4 (-1.14%)
  • MIKA 2,540 40 (1.60%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,625 0 (0.00%)
  • MLIA 565 -5 (-0.88%)
  • MLPL 71 -1 (-1.39%)
  • MLPT 400 -2 (-0.50%)
  • MMLP 173 -4 (-2.26%) © 2010 IMQ - LKBN ANTARA
  • MNCN 1,715 -35 (-2.00%)
  • MOLI 1,000 -50 (-4.76%)
  • MPMX 670 -5 (-0.74%)
  • MPOW 114 14 (14.00%)
  • MPPA 135 -4 (-2.88%)
  • MRAT 155 5 (3.33%)
  • MREI 4,200 190 (4.74%)
  • MSIN 408 0 (0.00%)
  • MSKY 1,340 -60 (-4.29%)
  • MTDL 1,775 -35 (-1.93%)
  • MTLA 480 30 (6.67%)
  • MTPS 525 -5 (-0.94%)
  • MTPS-W 314 -80 (-20.30%)
  • MTRA 276 2 (0.73%)
  • MTWI 68 1 (1.49%)
  • MYOH 1,210 -15 (-1.22%)
  • MYOR 1,985 -10 (-0.50%)
  • MYTX 55 1 (1.85%)
  • NASA 655 0 (0.00%)
  • NATO 1,125 5 (0.45%)
  • NELY 134 0 (0.00%)
  • NFCX 2,850 -50 (-1.72%)
  • NICK 298 -14 (-4.49%)
  • NIKL 615 -35 (-5.38%)
  • NIRO 131 10 (8.26%) © 2010 IMQ - LKBN ANTARA
  • NISP 840 0 (0.00%)
  • NOBU 925 -55 (-5.61%)
  • NRCA 350 -26 (-6.91%)
  • NUSA-W 6 -1 (-14.29%)
  • NZIA 690 0 (0.00%)
  • NZIA-W 110 -1 (-0.90%)
  • OASA 372 -12 (-3.12%)
  • OCAP 176 0 (0.00%)
  • OKAS 198 -4 (-1.98%)
  • OPMS 100 1 (1.01%)
  • PALM 195 -4 (-2.01%)
  • PAMG 138 4 (2.99%)
  • PANI 96 -4 (-4.00%)
  • PANR 322 -2 (-0.62%)
  • PANS 1,330 -25 (-1.85%)
  • PBID 970 5 (0.52%)
  • PBRX 284 -16 (-5.33%)
  • PEGE 167 -35 (-17.33%)
  • PEHA 990 15 (1.54%)
  • PGAS 1,920 -35 (-1.79%)
  • PGJO 103 0 (0.00%)
  • PICO 905 -285 (-23.95%)
  • PJAA 920 -20 (-2.13%)
  • PKPK 60 0 (0.00%)
  • PMJS 143 -1 (-0.69%) © 2010 IMQ - LKBN ANTARA
  • PNBN 1,190 -20 (-1.65%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,050 0 (0.00%)
  • PNLF 268 -4 (-1.47%)
  • POLA 134 4 (3.08%)
  • POLI 1,270 -60 (-4.51%)
  • POLL 10,525 25 (0.24%)
  • POLU 1,975 -5 (-0.25%)
  • POLY 53 1 (1.92%)
  • POSA 50 0 (0.00%)
  • POSA-W 5 -1 (-16.67%)
  • POWR 955 0 (0.00%)
  • PPRE 216 -6 (-2.70%)
  • PPRO 61 1 (1.67%)
  • PRDA 3,690 690 (23.00%)
  • PRIM 378 16 (4.42%)
  • PRIM-W 28 -1 (-3.45%)
  • PSAB 248 -16 (-6.06%)
  • PSGO 157 -14 (-8.19%)
  • PSSI 175 15 (9.38%)
  • PTBA 2,490 -70 (-2.73%)
  • PTIS 100 14 (16.28%)
  • PTPP 1,530 10 (0.66%)
  • PTRO 1,560 -30 (-1.89%)
  • PTSN 244 14 (6.09%) © 2010 IMQ - LKBN ANTARA
  • PURE 264 48 (22.22%)
  • PURE-W 85 18 (26.87%)
  • PWON 560 -15 (-2.61%)
  • PZZA 1,050 100 (10.53%)
  • R-LQ45X 1,060 8 (0.76%)
  • RAJA 157 -10 (-5.99%)
  • RALS 1,220 30 (2.52%)
  • RANC 312 2 (0.65%)
  • RBMS 76 -1 (-1.30%)
  • RDTX 5,000 0 (0.00%)
  • REAL 422 -6 (-1.40%)
  • REAL-W 28 -2 (-6.67%)
  • RELI 130 0 (0.00%)
  • RIGS 202 -8 (-3.81%)
  • RISE 535 -15 (-2.73%)
  • RMBA 300 -16 (-5.06%)
  • RODA 54 1 (1.89%)
  • ROTI 1,285 5 (0.39%)
  • SAFE 206 0 (0.00%)
  • SAPX 935 0 (0.00%)
  • SATU 69 3 (4.55%)
  • SCCO 9,200 0 (0.00%)
  • SCMA 1,575 -10 (-0.63%)
  • SDPC 115 -5 (-4.17%)
  • SDRA 750 -50 (-6.25%) © 2010 IMQ - LKBN ANTARA
  • SFAN 990 -5 (-0.50%)
  • SGRO 2,490 140 (5.96%)
  • SHIP 755 -5 (-0.66%)
  • SIDO 1,250 0 (0.00%)
  • SILO 6,375 -200 (-3.04%)
  • SIMA 50 0 (0.00%)
  • SIMP 404 -2 (-0.49%)
  • SINI 1,780 -5 (-0.28%)
  • SINI-W 645 15 (2.38%)
  • SKBM 366 0 (0.00%)
  • SKRN 540 15 (2.86%)
  • SKYB 60 0 (0.00%)
  • SLIS 4,890 240 (5.16%)
  • SMAR 3,810 -180 (-4.51%)
  • SMBR 388 2 (0.52%)
  • SMCB 985 -5 (-0.51%)
  • SMDM 118 -2 (-1.67%)
  • SMDR 236 -4 (-1.67%)
  • SMGR 12,875 175 (1.38%)
  • SMKL-W 23 0 (0.00%)
  • SMMT 114 -1 (-0.87%)
  • SMRA 950 -30 (-3.06%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,420 10 (0.71%)
  • SOCI 166 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOTS-W 62 6 (10.71%)
  • SPMA 312 -2 (-0.64%)
  • SPTO 840 0 (0.00%)
  • SQMI 272 20 (7.94%)
  • SRAJ 274 0 (0.00%)
  • SRIL 258 0 (0.00%)
  • SRSN 53 -1 (-1.85%)
  • SRTG 3,730 0 (0.00%)
  • SSIA 690 -5 (-0.72%)
  • SSMS 790 -35 (-4.24%)
  • STAR 160 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 90 -6 (-6.25%)
  • TAMU 308 -8 (-2.53%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,150 5 (0.44%)
  • TBLA 890 -10 (-1.11%)
  • TBMS 830 10 (1.22%)
  • TCID 10,375 -125 (-1.19%)
  • TCPI 6,750 0 (0.00%)
  • TDPM 226 6 (2.73%)
  • TEBE 1,815 -5 (-0.27%)
  • TELE 260 -8 (-2.99%)
  • TFAS 151 -1 (-0.66%)
  • TFCO 700 50 (7.69%) © 2010 IMQ - LKBN ANTARA
  • TGRA 117 0 (0.00%)
  • TIFA 220 2 (0.92%)
  • TINS 795 -25 (-3.05%)
  • TIRT 52 -1 (-1.89%)
  • TKIM 10,875 -125 (-1.14%)
  • TLKM 3,870 -20 (-0.51%)
  • TMAS 99 -1 (-1.00%)
  • TMPO 155 0 (0.00%)
  • TNCA 266 2 (0.76%)
  • TOPS 206 0 (0.00%)
  • TOTL 412 2 (0.49%)
  • TOTO 264 -8 (-2.94%)
  • TOWR 830 30 (3.75%)
  • TPIA 9,675 75 (0.78%)
  • TPMA 288 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRAM-W 11 0 (0.00%)
  • TRIN 302 22 (7.86%)
  • TRIN-W 115 6 (5.50%)
  • TRIS 270 0 (0.00%)
  • TRUK 104 3 (2.97%)
  • TSPC 1,300 -70 (-5.11%)
  • UCID 1,930 -15 (-0.77%)
  • ULTJ 1,615 10 (0.62%)
  • UNIT 168 -2 (-1.18%) © 2010 IMQ - LKBN ANTARA
  • UNSP 99 -1 (-1.00%)
  • UNTR 20,675 -400 (-1.90%)
  • UNVR 8,250 -75 (-0.90%)
  • URBN 1,945 0 (0.00%)
  • URBN-W 42 -2 (-4.55%)
  • VINS 116 -4 (-3.33%)
  • VINS-W 12 -2 (-14.29%)
  • VIVA 50 0 (0.00%)
  • VOKS 270 0 (0.00%)
  • WAPO 86 1 (1.18%)
  • WEGE 304 2 (0.66%)
  • WEHA 151 1 (0.67%)
  • WICO 500 -60 (-10.71%)
  • WIIM 157 -12 (-7.10%)
  • WIKA 2,010 15 (0.75%)
  • WINS 124 5 (4.20%)
  • WOMF 278 2 (0.72%)
  • WOOD 520 -10 (-1.89%)
  • WOWS 162 -3 (-1.82%)
  • WSBP 294 -2 (-0.68%)
  • WSKT 1,335 5 (0.38%)
  • WTON 430 4 (0.94%)
  • XBES 1,012 1 (0.10%)
  • XCID 79 0 (0.00%)
  • XCIS 105 -1 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • XIIF 620 -10 (-1.59%)
  • XISC 721 -4 (-0.55%)
  • XISR 409 4 (0.99%)
  • YELO 79 -1 (-1.25%)
  • YELO-W 24 0 (0.00%)
  • YULE 220 0 (0.00%)
  • ZBRA 81 -9 (-10.00%)
  • ZINC 380 2 (0.53%)
  • ZONE 500 0 (0.00%)
Obligasi BRI Kelebihan Permintaan Menjadi Rp6,9 Triliun
Published: 8 Nov 2019 11:46 WIB


IMQ, Jakarta —  PT Bank Rakyat Indonesia (Persero) Tbk mencatat kelebihan permintaan atas obligasi PUB III tahap I tahun 2019 sekitar 1,38 kali atau menjadi Rp6,9 triliun dari target yang diharapkan sebesar Rp5 triliun.

“Ivestor institusi masih mendominasi pembelian obligasi Bank BRI,” kata SEVP Treasury & Global Services Listiarini Dewajanti melalui keterangan tertulisnya, Jumat (8/11).

Ia menambahkan, dari total dana yang dihimpun melalui obligasi PUB III tahap I ini, proporsi penjualan kepada investor institusi sebesar 95% dan investor ritel 5%.

“Penjualan kepada investor ritel dilakukan melalui Wealth Management BRI dalam rangka memberikan kesempatan kepada nasabah Bank BRI untuk berinvestasi di pasar surat utang dan berpartisipasi dalam membiayai sektor UMKM di Indonesia,” paparnya.

Pada penerbitan umum berkelanjutan tahap I ini, Bank BRI menerbitkan obligasi dengan 3 seri yaitu seri A ditawarkan sebesar Rp1,125 triliun dan bertenor satu tahun dengan bunga 6,65%, seri B Rp2,934 triliun bertenor 3 tahun serta berkupon 7,60%, dan seri C Rp2,844 triliun bertenor 5 tahun dengan kupon 7,85%.

Adapun, obligasi PUB III tahap I ini akan dicatatkan di BEI pada 8 November 2019. Para pemegang obligasi ini akan mendapatkan pembayaran kupon pertamanya pada 7 Februari 2020.
Author: Susan Silaban
-
POPULAR NEWS