Search:
Wednesday, Jan-22 2020 15:14 WIB
  • AGRI 1,388.380 0.000 (0.000%)
  • BASIC-IND 954.740 0.440 (0.046%)
  • BISNIS-27 563.540 0.010 (0.002%)
  • COMPOSITE 6,230.740 -7.410 (-0.119%)
  • CONSUMER 2,064.450 -7.170 (-0.346%)
  • DBX 1,085.810 -2.830 (-0.260%)
  • FINANCE 1,373.860 5.210 (0.381%)
  • I-GRADE 179.920 0.410 (0.228%)
  • IDX30 558.420 -0.180 (-0.032%)
  • IDX80 142.930 -0.160 (-0.112%)
  • IDXBUMN20 387.950 1.010 (0.261%)
  • IDXG30 145.870 0.390 (0.268%)
  • IDXHIDIV20 503.560 -0.470 (-0.093%)
  • IDXSMC-COM 248.500 -1.450 (-0.580%)
  • IDXSMC-LIQ 306.830 -2.970 (-0.959%)
  • IDXV30 136.160 -1.680 (-1.219%)
  • INFOBANK15 1,053.720 5.660 (0.540%)
  • INFRASTRUC 1,094.410 -5.670 (-0.515%)
  • Investor33 472.650 -0.140 (-0.030%)
  • ISSI 182.120 -0.710 (-0.388%)
  • JII 683.740 -4.080 (-0.593%)
  • JII70 227.520 -1.370 (-0.599%)
  • KOMPAS100 1,275.830 -1.550 (-0.121%)
  • LQ45 1,021.850 -0.830 (-0.081%)
  • MANUFACTUR 1,453.170 -2.910 (-0.200%)
  • MBX 1,744.260 -1.730 (-0.099%)
  • MINING 1,486.760 -21.340 (-1.415%)
  • MISC-IND 1,222.830 -2.860 (-0.233%)
  • MNC36 353.990 -0.140 (-0.040%)
  • PEFINDO25 320.990 1.090 (0.341%)
  • PROPERTY 473.140 -2.090 (-0.440%)
  • SMinfra18 317.260 -1.040 (-0.327%)
  • SRI-KEHATI 404.340 0.240 (0.059%)
  • TOTAL_MARKET 6,230.660 -7.490 (-0.120%)
  • TRADE 745.670 -3.160 (-0.422%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,375 25 (0.20%)
  • ABBA 94 -3 (-3.09%)
  • ACES 1,640 -5 (-0.30%)
  • ACST 920 -5 (-0.54%)
  • ADES 990 75 (8.20%)
  • ADHI 1,110 10 (0.91%)
  • ADMF 10,275 -25 (-0.24%)
  • ADMG 180 0 (0.00%)
  • ADRO 1,370 -45 (-3.18%)
  • AGAR 386 -6 (-1.53%)
  • AGII 600 0 (0.00%)
  • AGRO 172 -4 (-2.27%)
  • AGRS 155 -5 (-3.12%)
  • AHAP 59 1 (1.72%)
  • AKRA 3,400 30 (0.89%)
  • AKSI 600 -20 (-3.23%)
  • ALDO 400 16 (4.17%)
  • ALKA 350 0 (0.00%)
  • ALTO 374 0 (0.00%)
  • AMAR 510 -50 (-8.93%)
  • AMFG 3,400 100 (3.03%)
  • AMIN 300 12 (4.17%)
  • AMOR 2,800 70 (2.56%)
  • AMRT 850 5 (0.59%)
  • ANDI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 775 -20 (-2.52%)
  • APEX 270 -2 (-0.74%)
  • APIC 705 5 (0.71%)
  • APII 212 -2 (-0.93%)
  • APLI 157 -11 (-6.55%)
  • APLN 163 -5 (-2.98%)
  • ARKA 2,000 -40 (-1.96%)
  • ARNA 426 -4 (-0.93%)
  • ARTI 50 0 (0.00%)
  • ARTO 3,100 150 (5.08%)
  • ASBI 230 -68 (-22.82%)
  • ASGR 965 10 (1.05%)
  • ASII 7,000 -25 (-0.36%)
  • ASJT 127 2 (1.60%)
  • ASMI 1,290 -5 (-0.39%)
  • ASRI 216 -2 (-0.92%)
  • ASRM 1,990 -10 (-0.50%)
  • ASSA 625 -25 (-3.85%)
  • AUTO 1,245 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 33 -4 (-10.81%)
  • BABP-W4 13 0 (0.00%)
  • BACA 308 0 (0.00%)
  • BAJA 73 -14 (-16.09%)
  • BALI 835 -25 (-2.91%) © 2010 IMQ - LKBN ANTARA
  • BAPA 62 -2 (-3.12%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 -1 (-14.29%)
  • BATA 595 5 (0.85%)
  • BAYU 1,085 45 (4.33%)
  • BBCA 34,200 50 (0.15%)
  • BBHI 113 -5 (-4.24%)
  • BBKP 240 -4 (-1.64%)
  • BBNI 7,675 100 (1.32%)
  • BBRI 4,710 40 (0.86%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,050 -30 (-1.44%)
  • BBYB 260 -10 (-3.70%)
  • BCAP 140 -4 (-2.78%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,870 0 (0.00%)
  • BEEF 406 -8 (-1.93%)
  • BEEF-W 52 -4 (-7.14%)
  • BEKS 50 0 (0.00%)
  • BELL 530 0 (0.00%)
  • BEST 191 -1 (-0.52%)
  • BFIN 555 -5 (-0.89%)
  • BGTG 60 0 (0.00%)
  • BHIT 66 0 (0.00%)
  • BIKA 195 5 (2.63%) © 2010 IMQ - LKBN ANTARA
  • BINA 900 10 (1.12%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%)
  • BIRD 2,630 -10 (-0.38%)
  • BISI 1,010 180 (21.69%)
  • BJBR 1,050 -30 (-2.78%)
  • BJTM 605 -45 (-6.92%)
  • BKDP 59 -2 (-3.28%)
  • BKSL 71 -2 (-2.74%)
  • BKSL-W 17 -1 (-5.56%)
  • BLTA 50 0 (0.00%)
  • BLUE 494 -11 (-2.18%)
  • BMRI 7,800 100 (1.30%)
  • BMSR 112 2 (1.82%)
  • BMTR 362 -4 (-1.09%)
  • BNBA 316 2 (0.64%)
  • BNGA 920 -20 (-2.13%)
  • BNII 204 -2 (-0.97%)
  • BNLI 1,200 -10 (-0.83%)
  • BOGA 1,350 0 (0.00%)
  • BOLA 260 -30 (-10.34%)
  • BOLT 845 5 (0.60%)
  • BOSS 175 0 (0.00%)
  • BPTR 88 1 (1.15%)
  • BRAM 8,600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRIS 318 -2 (-0.62%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,330 5 (0.38%)
  • BRPT-W 1,150 15 (1.32%)
  • BSDE 1,175 -25 (-2.08%)
  • BSIM 505 -20 (-3.81%)
  • BSIM-W3 40 0 (0.00%)
  • BTON 210 10 (5.00%)
  • BTPN 3,040 0 (0.00%)
  • BTPS 4,750 250 (5.56%)
  • BUDI 100 0 (0.00%)
  • BULL 176 0 (0.00%)
  • BULL-W2 25 0 (0.00%)
  • BUMI 64 -1 (-1.54%)
  • BUVA 60 0 (0.00%)
  • BVIC 74 0 (0.00%)
  • BWPT 138 -3 (-2.13%)
  • CAKK 63 -1 (-1.56%)
  • CAKK-W 21 -1 (-4.55%)
  • CAMP 346 0 (0.00%)
  • CANI 159 0 (0.00%)
  • CARS 117 0 (0.00%)
  • CASA 414 -4 (-0.96%)
  • CCSI 262 -2 (-0.76%)
  • CEKA 1,580 -45 (-2.77%) © 2010 IMQ - LKBN ANTARA
  • CENT 78 2 (2.63%)
  • CFIN 260 -6 (-2.26%)
  • CINT 254 2 (0.79%)
  • CITY-W 37 7 (23.33%)
  • CLAY 3,110 -90 (-2.81%)
  • CLEO 490 -6 (-1.21%)
  • CLPI 740 -25 (-3.27%)
  • CMNP 2,000 100 (5.26%)
  • CNKO 50 0 (0.00%)
  • COCO 860 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 7,050 0 (0.00%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 23 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 420 -20 (-4.55%)
  • CSIS 88 -2 (-2.22%)
  • CSRA 380 -8 (-2.06%)
  • CTRA 985 -20 (-1.99%)
  • CTTH 65 0 (0.00%)
  • DAYA 246 -18 (-6.82%)
  • DEAL 162 3 (1.89%)
  • DFAM 400 -8 (-1.96%)
  • DIGI 1,700 0 (0.00%)
  • DILD 294 -4 (-1.34%) © 2010 IMQ - LKBN ANTARA
  • DIVA 2,670 -80 (-2.91%)
  • DKFT 138 -1 (-0.72%)
  • DMAS 276 -2 (-0.72%)
  • DMMX 216 -4 (-1.82%)
  • DMND 1,370 455 (49.73%)
  • DOID 266 -2 (-0.75%)
  • DPUM 108 0 (0.00%)
  • DSFI 100 2 (2.04%)
  • DSNG 446 2 (0.45%)
  • DUCK 1,200 -10 (-0.83%)
  • DVLA 2,170 10 (0.46%)
  • DWGL 250 0 (0.00%)
  • DWGL-W 70 -9 (-11.39%)
  • DYAN 75 -22 (-22.68%)
  • EAST 95 -2 (-2.06%)
  • EAST-W 16 0 (0.00%)
  • EKAD 1,105 -10 (-0.90%)
  • ELSA 296 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 492 56 (12.84%)
  • EPMT 1,950 0 (0.00%)
  • ERAA 1,630 -60 (-3.55%)
  • ERTX 140 2 (1.45%)
  • ESIP 272 -2 (-0.73%) © 2010 IMQ - LKBN ANTARA
  • ESIP-W 27 0 (0.00%)
  • ESSA 246 -4 (-1.60%)
  • ESTI 54 0 (0.00%)
  • ETWA 61 -1 (-1.61%)
  • EXCL 3,210 -90 (-2.73%)
  • FILM 238 -4 (-1.65%)
  • FIRE 230 -18 (-7.26%)
  • FISH 2,750 -290 (-9.54%)
  • FITT 85 -2 (-2.30%)
  • FITT-W 63 -2 (-3.08%)
  • FOOD 113 2 (1.80%)
  • FPNI 90 -20 (-18.18%)
  • FREN 127 1 (0.79%)
  • FREN-W 76 0 (0.00%)
  • FUJI 107 2 (1.90%)
  • GAMA 50 0 (0.00%)
  • GDST 80 -11 (-12.09%)
  • GGRM 57,300 275 (0.48%)
  • GGRP 442 2 (0.45%)
  • GIAA 442 -12 (-2.64%)
  • GJTL 540 0 (0.00%)
  • GLOB 412 -26 (-5.94%)
  • GLVA 262 -6 (-2.24%)
  • GMFI 133 -25 (-15.82%)
  • GMTD 16,450 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GOLD 228 6 (2.70%)
  • GOOD 1,385 -5 (-0.36%)
  • GPRA 63 -1 (-1.56%)
  • GTBO 132 -4 (-2.94%)
  • GWSA 142 -3 (-2.07%)
  • GZCO 50 0 (0.00%)
  • HDIT 650 20 (3.17%)
  • HEAL 3,400 0 (0.00%)
  • HELI 185 -1 (-0.54%)
  • HELI-W 14 0 (0.00%)
  • HEXA 3,240 20 (0.62%)
  • HITS 700 0 (0.00%)
  • HKMU 196 -1 (-0.51%)
  • HMSP 2,140 -20 (-0.93%)
  • HOKI 865 -5 (-0.57%)
  • HOME 50 0 (0.00%)
  • HOTL 112 0 (0.00%)
  • HRME 1,025 30 (3.02%)
  • HRTA 240 2 (0.84%)
  • HRUM 1,340 -10 (-0.74%)
  • IBFN-W 23 -1 (-4.17%)
  • ICBP 11,700 0 (0.00%)
  • ICON 72 2 (2.86%)
  • IFII 210 4 (1.94%)
  • IFSH 486 -2 (-0.41%) © 2010 IMQ - LKBN ANTARA
  • IGAR 338 -2 (-0.59%)
  • IIKP 50 0 (0.00%)
  • IKAI 56 -4 (-6.67%)
  • IKBI 282 2 (0.71%)
  • IMAS 1,095 -20 (-1.79%)
  • IMJS 280 0 (0.00%)
  • IMPC 1,100 -5 (-0.45%)
  • INAF 695 -15 (-2.11%)
  • INAI 420 -14 (-3.23%)
  • INCF 50 0 (0.00%)
  • INCI 400 -20 (-4.76%)
  • INCO 3,360 -40 (-1.18%)
  • INDF 8,100 -150 (-1.82%)
  • INDO 155 -15 (-8.82%)
  • INDO-W 80 2 (2.56%)
  • INDR 2,350 350 (17.50%)
  • INDS 2,190 0 (0.00%)
  • INDX 54 0 (0.00%)
  • INDY 1,105 -20 (-1.78%)
  • INKP 7,975 -100 (-1.24%)
  • INOV 298 -2 (-0.67%)
  • INPC 60 -2 (-3.23%)
  • INPC-W 6 -1 (-14.29%)
  • INPP 990 0 (0.00%)
  • INPS 4,030 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INTA 412 -18 (-4.19%)
  • INTD 202 0 (0.00%)
  • INTP 18,350 -150 (-0.81%)
  • IPCC 600 0 (0.00%)
  • IPCM 166 6 (3.75%)
  • IPOL 80 2 (2.56%)
  • IPTV 418 -6 (-1.42%)
  • IPTV-W 120 -5 (-4.00%)
  • IRRA 690 -5 (-0.72%)
  • ISAT 2,430 -120 (-4.71%)
  • ISSP 186 -6 (-3.12%)
  • ITIC 2,490 -40 (-1.58%)
  • ITMA 520 -25 (-4.59%)
  • ITMG 12,025 -125 (-1.03%)
  • JAST 1,750 5 (0.29%)
  • JAYA 87 0 (0.00%)
  • JAYA-W 22 0 (0.00%)
  • JIHD 630 10 (1.61%)
  • JPFA 1,560 -10 (-0.64%)
  • JRPT 570 5 (0.88%)
  • JSKY 204 12 (6.25%)
  • JSMR 4,970 -105 (-2.07%)
  • JTPE 965 0 (0.00%)
  • KAEF 1,050 -55 (-4.98%)
  • KARW 62 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KAYU 81 -10 (-10.99%)
  • KBLI 474 -2 (-0.42%)
  • KBLM 250 -6 (-2.34%)
  • KEEN 448 -6 (-1.32%)
  • KEJU 840 -15 (-1.75%)
  • KIAS 66 -2 (-2.94%)
  • KICI 230 0 (0.00%)
  • KIJA 294 0 (0.00%)
  • KINO 2,980 -120 (-3.87%)
  • KIOS 340 2 (0.59%)
  • KJEN 2,010 0 (0.00%)
  • KKGI 240 0 (0.00%)
  • KLBF 1,580 -30 (-1.86%)
  • KMTR 310 -8 (-2.52%)
  • KOBX 117 -2 (-1.68%)
  • KOIN 130 -12 (-8.45%)
  • KONI 650 0 (0.00%)
  • KOPI 615 0 (0.00%)
  • KOTA 630 -10 (-1.56%)
  • KOTA-W 370 10 (2.78%)
  • KPAL 190 -9 (-4.52%)
  • KPAS 65 -1 (-1.52%)
  • KPAS-W 29 1 (3.57%)
  • KPIG 127 -2 (-1.55%)
  • KRAH 1,500 50 (3.45%) © 2010 IMQ - LKBN ANTARA
  • KRAS 270 -12 (-4.26%)
  • KREN 472 10 (2.16%)
  • LAND 860 -10 (-1.15%)
  • LCKM 328 0 (0.00%)
  • LINK 3,700 -30 (-0.80%)
  • LMAS 116 -52 (-30.95%)
  • LMPI 89 5 (5.95%)
  • LPCK 905 -25 (-2.69%)
  • LPIN 256 0 (0.00%)
  • LPKR 230 -4 (-1.71%)
  • LPPF 4,030 -10 (-0.25%)
  • LPPS 74 -5 (-6.33%)
  • LRNA 169 9 (5.62%)
  • LSIP 1,275 10 (0.79%)
  • LTLS 605 105 (21.00%)
  • LUCK 620 20 (3.33%)
  • MABA 50 0 (0.00%)
  • MAIN 915 -5 (-0.54%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 18 1 (5.88%)
  • MAPA 4,500 -310 (-6.44%)
  • MAPI 1,025 -15 (-1.44%)
  • MARI 180 -15 (-7.69%)
  • MARK 454 0 (0.00%)
  • MASA 486 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MBAP 1,980 0 (0.00%)
  • MBSS 428 -54 (-11.20%)
  • MBTO 100 7 (7.53%)
  • MCAS 2,400 0 (0.00%)
  • MCOR 129 0 (0.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,150 -20 (-1.71%)
  • MDKI 187 -9 (-4.59%)
  • MDLN 187 -12 (-6.03%)
  • MEDC 770 -35 (-4.35%)
  • MEDC-W 174 -20 (-10.31%)
  • MEGA 5,100 -25 (-0.49%)
  • MERK 2,630 -50 (-1.87%)
  • META 183 -3 (-1.61%)
  • MFIN 1,280 0 (0.00%)
  • MFMI 460 0 (0.00%)
  • MGRO 825 -5 (-0.60%)
  • MICE 346 -4 (-1.14%)
  • MIKA 2,550 50 (2.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,625 0 (0.00%)
  • MLIA 570 0 (0.00%)
  • MLPL 71 -1 (-1.39%)
  • MLPT 400 -2 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • MMLP 173 -4 (-2.26%)
  • MNCN 1,710 -40 (-2.29%)
  • MOLI 1,000 -50 (-4.76%)
  • MPMX 675 0 (0.00%)
  • MPOW 113 13 (13.00%)
  • MPPA 132 -7 (-5.04%)
  • MRAT 155 5 (3.33%)
  • MREI 4,200 190 (4.74%)
  • MSIN 400 -8 (-1.96%)
  • MSKY 1,340 -60 (-4.29%)
  • MTDL 1,795 -15 (-0.83%)
  • MTLA 480 30 (6.67%)
  • MTPS 550 20 (3.77%)
  • MTPS-W 314 -80 (-20.30%)
  • MTRA 276 2 (0.73%)
  • MTWI 69 2 (2.99%)
  • MYOH 1,200 -25 (-2.04%)
  • MYOR 1,985 -10 (-0.50%)
  • MYTX 55 1 (1.85%)
  • NASA 700 45 (6.87%)
  • NATO 1,125 5 (0.45%)
  • NELY 134 0 (0.00%)
  • NFCX 2,850 -50 (-1.72%)
  • NICK 298 -14 (-4.49%)
  • NIKL 615 -35 (-5.38%) © 2010 IMQ - LKBN ANTARA
  • NIRO 131 10 (8.26%)
  • NISP 840 0 (0.00%)
  • NOBU 925 -55 (-5.61%)
  • NRCA 338 -38 (-10.11%)
  • NUSA-W 6 -1 (-14.29%)
  • NZIA 650 -40 (-5.80%)
  • NZIA-W 110 -1 (-0.90%)
  • OASA 372 -12 (-3.12%)
  • OCAP 176 0 (0.00%)
  • OKAS 198 -4 (-1.98%)
  • OPMS 102 3 (3.03%)
  • PALM 195 -4 (-2.01%)
  • PAMG 137 3 (2.24%)
  • PANI 96 -4 (-4.00%)
  • PANR 324 0 (0.00%)
  • PANS 1,330 -25 (-1.85%)
  • PBID 1,000 35 (3.63%)
  • PBRX 288 -12 (-4.00%)
  • PBSA 675 -75 (-10.00%)
  • PEGE 158 -44 (-21.78%)
  • PEHA 970 -5 (-0.51%)
  • PGAS 1,920 -35 (-1.79%)
  • PGJO 107 4 (3.88%)
  • PICO 905 -285 (-23.95%)
  • PJAA 920 -20 (-2.13%) © 2010 IMQ - LKBN ANTARA
  • PKPK 60 0 (0.00%)
  • PMJS 143 -1 (-0.69%)
  • PNBN 1,190 -20 (-1.65%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,045 -5 (-0.48%)
  • PNLF 270 -2 (-0.74%)
  • POLA 130 0 (0.00%)
  • POLI 1,270 -60 (-4.51%)
  • POLL 10,525 25 (0.24%)
  • POLU 1,975 -5 (-0.25%)
  • POLY 53 1 (1.92%)
  • POSA 50 0 (0.00%)
  • POSA-W 6 0 (0.00%)
  • POWR 955 0 (0.00%)
  • PPRE 218 -4 (-1.80%)
  • PPRO 62 2 (3.33%)
  • PRDA 3,690 690 (23.00%)
  • PRIM 378 16 (4.42%)
  • PRIM-W 28 -1 (-3.45%)
  • PSAB 254 -10 (-3.79%)
  • PSGO 165 -6 (-3.51%)
  • PSSI 170 10 (6.25%)
  • PTBA 2,500 -60 (-2.34%)
  • PTIS 100 14 (16.28%)
  • PTPP 1,535 15 (0.99%) © 2010 IMQ - LKBN ANTARA
  • PTRO 1,560 -30 (-1.89%)
  • PTSN 250 20 (8.70%)
  • PURE 252 36 (16.67%)
  • PURE-W 79 12 (17.91%)
  • PWON 565 -10 (-1.74%)
  • PZZA 1,050 100 (10.53%)
  • R-LQ45X 1,060 8 (0.76%)
  • RAJA 159 -8 (-4.79%)
  • RALS 1,225 35 (2.94%)
  • RANC 312 2 (0.65%)
  • RBMS 76 -1 (-1.30%)
  • RDTX 5,000 0 (0.00%)
  • REAL 418 -10 (-2.34%)
  • REAL-W 29 -1 (-3.33%)
  • RELI 130 0 (0.00%)
  • RIGS 204 -6 (-2.86%)
  • RISE 535 -15 (-2.73%)
  • RMBA 302 -14 (-4.43%)
  • RODA 55 2 (3.77%)
  • ROTI 1,285 5 (0.39%)
  • SAFE 206 0 (0.00%)
  • SAPX 935 0 (0.00%)
  • SATU 69 3 (4.55%)
  • SCCO 9,200 0 (0.00%)
  • SCMA 1,580 -5 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • SDPC 105 -15 (-12.50%)
  • SDRA 750 -50 (-6.25%)
  • SFAN 990 -5 (-0.50%)
  • SGRO 2,490 140 (5.96%)
  • SHIP 755 -5 (-0.66%)
  • SIDO 1,245 -5 (-0.40%)
  • SILO 6,400 -175 (-2.66%)
  • SIMA 50 0 (0.00%)
  • SIMP 402 -4 (-0.99%)
  • SINI 1,780 -5 (-0.28%)
  • SINI-W 630 0 (0.00%)
  • SKBM 366 0 (0.00%)
  • SKRN 540 15 (2.86%)
  • SKYB 61 1 (1.67%)
  • SLIS 4,870 220 (4.73%)
  • SMAR 3,810 -180 (-4.51%)
  • SMBR 386 0 (0.00%)
  • SMCB 985 -5 (-0.51%)
  • SMDM 118 -2 (-1.67%)
  • SMDR 236 -4 (-1.67%)
  • SMGR 12,900 200 (1.57%)
  • SMKL-W 23 0 (0.00%)
  • SMMT 114 -1 (-0.87%)
  • SMRA 975 -5 (-0.51%)
  • SMRU 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMSM 1,420 10 (0.71%)
  • SOCI 165 -1 (-0.60%)
  • SOSS-W 85 -4 (-4.49%)
  • SOTS-W 62 6 (10.71%)
  • SPMA 312 -2 (-0.64%)
  • SPTO 840 0 (0.00%)
  • SQMI 268 16 (6.35%)
  • SRAJ 274 0 (0.00%)
  • SRIL 254 -4 (-1.55%)
  • SRSN 53 -1 (-1.85%)
  • SRTG 3,730 0 (0.00%)
  • SSIA 685 -10 (-1.44%)
  • SSMS 805 -20 (-2.42%)
  • STAR 160 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 91 -5 (-5.21%)
  • TAMU 308 -8 (-2.53%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,145 0 (0.00%)
  • TBLA 890 -10 (-1.11%)
  • TBMS 800 -20 (-2.44%)
  • TCID 10,375 -125 (-1.19%)
  • TCPI 6,750 0 (0.00%)
  • TDPM 226 6 (2.73%)
  • TEBE 1,815 -5 (-0.27%) © 2010 IMQ - LKBN ANTARA
  • TELE 260 -8 (-2.99%)
  • TFAS 147 -5 (-3.29%)
  • TFCO 700 50 (7.69%)
  • TGRA 118 1 (0.85%)
  • TIFA 220 2 (0.92%)
  • TINS 800 -20 (-2.44%)
  • TIRT 52 -1 (-1.89%)
  • TKIM 10,850 -150 (-1.36%)
  • TLKM 3,870 -20 (-0.51%)
  • TMAS 99 -1 (-1.00%)
  • TMPO 155 0 (0.00%)
  • TNCA 266 2 (0.76%)
  • TOPS 208 2 (0.97%)
  • TOTL 412 2 (0.49%)
  • TOTO 266 -6 (-2.21%)
  • TOWR 830 30 (3.75%)
  • TPIA 9,675 75 (0.78%)
  • TPMA 288 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRAM-W 10 -1 (-9.09%)
  • TRIN 290 10 (3.57%)
  • TRIN-W 105 -4 (-3.67%)
  • TRIS 270 0 (0.00%)
  • TRUK 103 2 (1.98%)
  • TSPC 1,285 -85 (-6.20%) © 2010 IMQ - LKBN ANTARA
  • UCID 1,940 -5 (-0.26%)
  • ULTJ 1,615 10 (0.62%)
  • UNIT 168 -2 (-1.18%)
  • UNSP 99 -1 (-1.00%)
  • UNTR 20,600 -475 (-2.25%)
  • UNVR 8,275 -50 (-0.60%)
  • URBN 1,910 -35 (-1.80%)
  • URBN-W 44 0 (0.00%)
  • VICO 111 -2 (-1.77%)
  • VINS 101 -19 (-15.83%)
  • VINS-W 13 -1 (-7.14%)
  • VIVA 50 0 (0.00%)
  • VOKS 270 0 (0.00%)
  • WAPO 86 1 (1.18%)
  • WEGE 304 2 (0.66%)
  • WEHA 151 1 (0.67%)
  • WICO 500 -60 (-10.71%)
  • WIIM 156 -13 (-7.69%)
  • WIKA 2,000 5 (0.25%)
  • WINS 124 5 (4.20%)
  • WOMF 274 -2 (-0.72%)
  • WOOD 520 -10 (-1.89%)
  • WOWS 161 -4 (-2.42%)
  • WSBP 296 0 (0.00%)
  • WSKT 1,345 15 (1.13%) © 2010 IMQ - LKBN ANTARA
  • WTON 426 0 (0.00%)
  • XBES 1,012 1 (0.10%)
  • XCID 78 -1 (-1.27%)
  • XCIS 105 -1 (-0.94%)
  • XIIF 620 -10 (-1.59%)
  • XISC 721 -4 (-0.55%)
  • XISR 409 4 (0.99%)
  • YELO 76 -4 (-5.00%)
  • YELO-W 23 -1 (-4.17%)
  • YULE 220 0 (0.00%)
  • ZBRA 82 -8 (-8.89%)
  • ZINC 382 4 (1.06%)
  • ZONE 500 0 (0.00%)
IHSG Berpeluang Tertekan
Published: 29 Oct 2019 08:34 WIB


IMQ, Jakarta —  Hari ini, Selasa (29/10), secara teknikal IHSG bergerak tertahan pada level Moving Average 5 hari yang berada dilevel 6.268.

"Pergerakan IHSG masih berpeluang tertekan dengan bearish signal indikator stochastic dan Indikator RSI, histogram pada indikator MACD bergerak negatif dengan MACD dan Signal line yang menjenuh pada zona positif. Kami perkirakan IHSG bergerak cenderung tertekan pada support resistance 6.215-6.280," kata analis Reliance Sekuritas, Lanjar Nafi dalam risetnya.

Adapun saham-saham yang cukup menarik diantaranya, SSMS, ICBP, DOID, INDY, HRUM, LPPF, MIKA, AKRA, RALS.
Author: Indra BP
-
POPULAR NEWS