Search:
Friday, Dec-6 2019 00:27 WIB
  • AGRI 1,396.600 25.160 (1.835%)
  • BASIC-IND 968.480 11.310 (1.182%)
  • BISNIS-27 543.280 5.630 (1.047%)
  • COMPOSITE 6,152.120 39.240 (0.642%)
  • CONSUMER 2,035.580 -6.740 (-0.330%)
  • DBX 1,108.550 1.870 (0.169%)
  • FINANCE 1,294.830 7.600 (0.590%)
  • I-GRADE 173.770 2.290 (1.335%)
  • IDX30 539.580 7.000 (1.314%)
  • IDX80 139.270 1.620 (1.177%)
  • IDXBUMN20 382.490 8.080 (2.158%)
  • IDXG30 141.700 1.310 (0.933%)
  • IDXHIDIV20 487.980 5.830 (1.209%)
  • IDXSMC-COM 256.580 1.450 (0.568%)
  • IDXSMC-LIQ 308.060 4.370 (1.439%)
  • IDXV30 138.050 2.830 (2.093%)
  • INFOBANK15 981.100 6.860 (0.704%)
  • INFRASTRUC 1,139.430 10.110 (0.895%)
  • Investor33 456.390 4.200 (0.929%)
  • ISSI 185.360 1.620 (0.882%)
  • JII 686.610 8.540 (1.259%)
  • JII70 230.770 2.550 (1.117%)
  • KOMPAS100 1,240.330 10.810 (0.879%)
  • LQ45 986.360 12.230 (1.255%)
  • MANUFACTUR 1,443.480 7.440 (0.518%)
  • MBX 1,714.320 12.060 (0.708%)
  • MINING 1,481.130 22.590 (1.549%)
  • MISC-IND 1,190.350 22.360 (1.914%)
  • MNC36 341.120 3.340 (0.989%)
  • PEFINDO25 323.040 3.560 (1.114%)
  • PROPERTY 499.790 3.220 (0.648%)
  • SMinfra18 321.710 6.060 (1.920%)
  • SRI-KEHATI 388.560 4.240 (1.103%)
  • TOTAL_MARKET 6,152.120 39.240 (0.642%)
  • TRADE 765.040 2.580 (0.338%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,050 275 (2.15%)
  • ABBA 109 1 (0.93%)
  • ABMM 1,540 85 (5.84%)
  • ACES 1,550 25 (1.64%)
  • ACST 1,020 -10 (-0.97%)
  • ADES 1,020 5 (0.49%)
  • ADHI 1,125 35 (3.21%)
  • ADMF 10,400 -25 (-0.24%)
  • ADMG 187 0 (0.00%)
  • ADRO 1,460 100 (7.35%)
  • AGAR 392 78 (24.84%)
  • AGII 570 0 (0.00%)
  • AGRO 177 26 (17.22%)
  • AGRS 140 -15 (-9.68%)
  • AHAP 60 -1 (-1.64%)
  • AKKU 50 0 (0.00%)
  • AKPI 350 -2 (-0.57%)
  • AKRA 3,770 140 (3.86%)
  • AKSI 1,295 -35 (-2.63%)
  • ALDO 380 -8 (-2.06%)
  • ALKA 500 78 (18.48%)
  • ALMI 280 -10 (-3.45%)
  • ALTO 378 4 (1.07%)
  • AMFG 3,370 0 (0.00%)
  • AMIN 290 -28 (-8.81%) © 2010 IMQ - LKBN ANTARA
  • AMRT 855 10 (1.18%)
  • ANDI 50 0 (0.00%)
  • ANJT 900 0 (0.00%)
  • ANTM 805 20 (2.55%)
  • APEX 348 18 (5.45%)
  • APIC 665 5 (0.76%)
  • APII 175 -5 (-2.78%)
  • APLI 150 2 (1.35%)
  • APLN 172 -3 (-1.71%)
  • ARKA 1,760 60 (3.53%)
  • ARNA 456 -4 (-0.87%)
  • ARTA 388 -2 (-0.51%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,150 240 (12.57%)
  • ASGR 960 25 (2.67%)
  • ASII 6,700 150 (2.29%)
  • ASJT 180 0 (0.00%)
  • ASMI 1,000 25 (2.56%)
  • ASRI 240 4 (1.69%)
  • ASRM 2,000 0 (0.00%)
  • ASSA 720 -30 (-4.00%)
  • ATIC 720 0 (0.00%)
  • AUTO 1,215 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 30 -7 (-18.92%) © 2010 IMQ - LKBN ANTARA
  • BACA 300 0 (0.00%)
  • BAJA 64 0 (0.00%)
  • BALI 1,030 -325 (-23.99%)
  • BAPA 66 -2 (-2.94%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 665 5 (0.76%)
  • BAYU 980 15 (1.55%)
  • BBCA 31,700 -125 (-0.39%)
  • BBHI 134 0 (0.00%)
  • BBKP 226 2 (0.89%)
  • BBNI 7,450 25 (0.34%)
  • BBRI 4,220 90 (2.18%)
  • BBTN 2,220 20 (0.91%)
  • BBYB 282 2 (0.71%)
  • BCAP 165 20 (13.79%)
  • BCIP 67 1 (1.52%)
  • BDMN 3,670 0 (0.00%)
  • BEEF 344 0 (0.00%)
  • BEEF-W 47 -1 (-2.08%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 194 -1 (-0.51%)
  • BFIN 580 -5 (-0.85%)
  • BGTG 64 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BHIT 66 -1 (-1.49%)
  • BIMA 50 0 (0.00%)
  • BINA 895 75 (9.15%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%)
  • BIPP 66 0 (0.00%)
  • BIRD 2,150 0 (0.00%)
  • BISI 1,055 -5 (-0.47%)
  • BJBR 1,525 -45 (-2.87%)
  • BJTM 665 5 (0.76%)
  • BKDP 54 -2 (-3.57%)
  • BKSL 70 -4 (-5.41%)
  • BKSL-W 11 -1 (-8.33%)
  • BKSW 150 4 (2.74%)
  • BLTA 50 0 (0.00%)
  • BLUE 515 15 (3.00%)
  • BMAS 336 -2 (-0.59%)
  • BMRI 7,175 100 (1.41%)
  • BMSR 116 -1 (-0.85%)
  • BMTR 348 8 (2.35%)
  • BNBA 312 4 (1.30%)
  • BNGA 950 20 (2.15%)
  • BNII 206 2 (0.98%)
  • BNLI 1,140 80 (7.55%)
  • BOGA 1,305 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BOLA 342 -12 (-3.39%)
  • BOLT 850 10 (1.19%)
  • BOSS 188 -5 (-2.59%)
  • BPFI 1,310 0 (0.00%)
  • BPTR 93 -1 (-1.06%)
  • BRAM 13,500 100 (0.75%)
  • BRIS 330 -12 (-3.51%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,375 -5 (-0.36%)
  • BRPT-W 900 0 (0.00%)
  • BSDE 1,225 5 (0.41%)
  • BSIM 550 -40 (-6.78%)
  • BSIM-W3 37 8 (27.59%)
  • BTEK 50 0 (0.00%)
  • BTON 202 0 (0.00%)
  • BTPN 3,160 -10 (-0.32%)
  • BTPS 3,920 20 (0.51%)
  • BUDI 100 0 (0.00%)
  • BUKK 1,680 40 (2.44%)
  • BULL 173 0 (0.00%)
  • BULL-W 63 27 (75.00%)
  • BULL-W2 21 0 (0.00%)
  • BUMI 68 1 (1.49%)
  • BUVA 86 3 (3.61%)
  • BVIC 165 6 (3.77%) © 2010 IMQ - LKBN ANTARA
  • BWPT 104 8 (8.33%)
  • CAKK 67 -3 (-4.29%)
  • CAKK-W 20 0 (0.00%)
  • CAMP 400 -4 (-0.99%)
  • CANI 142 -5 (-3.40%)
  • CARS 204 0 (0.00%)
  • CASA 418 0 (0.00%)
  • CASS 635 0 (0.00%)
  • CCSI 254 0 (0.00%)
  • CEKA 1,555 50 (3.32%)
  • CENT 75 13 (20.97%)
  • CFIN 268 -2 (-0.74%)
  • CINT 254 -4 (-1.55%)
  • CITY 125 -10 (-7.41%)
  • CITY-W 44 -5 (-10.20%)
  • CLAY 4,320 0 (0.00%)
  • CLEO 505 7 (1.41%)
  • CLPI 765 5 (0.66%)
  • CMNP 1,770 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 322 -46 (-12.50%)
  • COCO 870 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 6,900 -50 (-0.72%)
  • CPRI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CPRI-W 21 1 (5.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 450 2 (0.45%)
  • CSIS 91 1 (1.11%)
  • CTRA 990 -5 (-0.50%)
  • CTTH 64 3 (4.92%)
  • DART 276 -24 (-8.00%)
  • DAYA 240 20 (9.09%)
  • DEAL 214 -10 (-4.46%)
  • DEFI 1,800 -10 (-0.55%)
  • DEWA 50 0 (0.00%)
  • DFAM 406 2 (0.50%)
  • DILD 274 -6 (-2.14%)
  • DIVA 3,600 0 (0.00%)
  • DKFT 143 7 (5.15%)
  • DLTA 6,675 -75 (-1.11%)
  • DMAS 300 0 (0.00%)
  • DMMX 234 -2 (-0.85%)
  • DNET 3,050 0 (0.00%)
  • DOID 260 6 (2.36%)
  • DPNS 278 2 (0.72%)
  • DPUM 109 0 (0.00%)
  • DSFI 104 -1 (-0.95%)
  • DSNG 412 4 (0.98%)
  • DUCK 1,185 40 (3.49%) © 2010 IMQ - LKBN ANTARA
  • DVLA 2,220 0 (0.00%)
  • DWGL 230 -18 (-7.26%)
  • DWGL-W 52 -1 (-1.89%)
  • DYAN 109 1 (0.93%)
  • EAST 97 -1 (-1.02%)
  • EAST-W 12 0 (0.00%)
  • ECII 1,060 5 (0.47%)
  • EKAD 945 0 (0.00%)
  • ELSA 300 8 (2.74%)
  • ELTY 50 0 (0.00%)
  • EMDE 228 0 (0.00%)
  • ENRG 51 0 (0.00%)
  • ENVY 915 10 (1.10%)
  • EPMT 2,000 0 (0.00%)
  • ERAA 1,490 70 (4.93%)
  • ERTX 137 6 (4.58%)
  • ESIP 350 -86 (-19.72%)
  • ESIP-W 26 -2 (-7.14%)
  • ESSA 274 4 (1.48%)
  • ESTI 68 -2 (-2.86%)
  • ETWA 66 0 (0.00%)
  • EXCL 3,350 -60 (-1.76%)
  • FAST 2,610 0 (0.00%)
  • FASW 7,300 0 (0.00%)
  • FILM 190 -22 (-10.38%) © 2010 IMQ - LKBN ANTARA
  • FINN 50 0 (0.00%)
  • FIRE 765 -155 (-16.85%)
  • FITT 50 0 (0.00%)
  • FITT-W 9 0 (0.00%)
  • FOOD 120 15 (14.29%)
  • FORU 131 14 (11.97%)
  • FORZ 70 -12 (-14.63%)
  • FPNI 119 1 (0.85%)
  • FREN 132 1 (0.76%)
  • FREN-W 66 -1 (-1.49%)
  • FUJI 103 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 62 1 (1.64%)
  • GDYR 2,000 0 (0.00%)
  • GGRM 52,900 -75 (-0.14%)
  • GGRP 422 -8 (-1.86%)
  • GIAA 496 -4 (-0.80%)
  • GJTL 600 5 (0.84%)
  • GLOB 420 0 (0.00%)
  • GMFI 170 5 (3.03%)
  • GOOD 1,510 -5 (-0.33%)
  • GPRA 79 0 (0.00%)
  • GSMF 93 1 (1.09%)
  • GTBO 160 2 (1.27%)
  • GWSA 160 -9 (-5.33%) © 2010 IMQ - LKBN ANTARA
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 155 10 (6.90%)
  • HDIT 650 -40 (-5.80%)
  • HEAL 3,550 -100 (-2.74%)
  • HELI 153 -11 (-6.71%)
  • HELI-W 15 2 (15.38%)
  • HERO 895 -5 (-0.56%)
  • HEXA 3,510 -10 (-0.28%)
  • HITS 510 0 (0.00%)
  • HKMU 290 -4 (-1.36%)
  • HMSP 2,010 -50 (-2.43%)
  • HOKI 870 15 (1.75%)
  • HOKI-W 590 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 110 -5 (-4.35%)
  • HRME 1,015 -15 (-1.46%)
  • HRTA 216 -26 (-10.74%)
  • HRUM 1,305 -10 (-0.76%)
  • IATA 50 0 (0.00%)
  • IBFN-W 34 0 (0.00%)
  • ICBP 11,250 150 (1.35%)
  • ICON 83 8 (10.67%)
  • IDPR 322 0 (0.00%)
  • IFSH 660 220 (50.00%) © 2010 IMQ - LKBN ANTARA
  • IGAR 342 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 115 -3 (-2.54%)
  • IKBI 278 0 (0.00%)
  • IMAS 995 -10 (-1.00%)
  • IMJS 298 -2 (-0.67%)
  • IMPC 1,040 5 (0.48%)
  • INAF 650 -55 (-7.80%)
  • INAI 416 -4 (-0.95%)
  • INCF 50 0 (0.00%)
  • INCI 424 4 (0.95%)
  • INCO 3,110 50 (1.63%)
  • INDF 7,875 25 (0.32%)
  • INDR 2,720 -30 (-1.09%)
  • INDS 2,200 0 (0.00%)
  • INDX 53 -1 (-1.85%)
  • INDY 1,095 20 (1.86%)
  • INKP 7,650 225 (3.03%)
  • INOV 392 2 (0.51%)
  • INPC 63 -1 (-1.56%)
  • INPC-W 6 0 (0.00%)
  • INPS 5,150 50 (0.98%)
  • INTD 515 -5 (-0.96%)
  • INTP 20,550 275 (1.36%)
  • IPCC 670 10 (1.52%) © 2010 IMQ - LKBN ANTARA
  • IPCM 196 -1 (-0.51%)
  • IPOL 95 -2 (-2.06%)
  • IPTV 530 -5 (-0.93%)
  • IPTV-W 106 5 (4.95%)
  • IRRA 575 5 (0.88%)
  • ISAT 3,130 160 (5.39%)
  • ISSP 178 -2 (-1.11%)
  • ITIC 1,690 -155 (-8.40%)
  • ITMA 590 20 (3.51%)
  • ITMA-W 84 -5 (-5.62%)
  • ITMG 10,100 -100 (-0.98%)
  • JAST 2,230 -10 (-0.45%)
  • JAWA 95 -5 (-5.00%)
  • JAYA 84 -1 (-1.18%)
  • JAYA-W 18 0 (0.00%)
  • JGLE 50 0 (0.00%)
  • JIHD 500 -20 (-3.85%)
  • JPFA 1,585 -15 (-0.94%)
  • JRPT 570 0 (0.00%)
  • JSKY 230 -20 (-8.00%)
  • JSMR 5,200 -75 (-1.42%)
  • JTPE 915 5 (0.55%)
  • KAEF 1,700 -120 (-6.59%)
  • KARW 62 0 (0.00%)
  • KAYU 79 -2 (-2.47%) © 2010 IMQ - LKBN ANTARA
  • KBLI 575 0 (0.00%)
  • KBLM 364 54 (17.42%)
  • KBLV 340 20 (6.25%)
  • KDSI 1,270 25 (2.01%)
  • KEEN 580 0 (0.00%)
  • KEJU 935 25 (2.75%)
  • KIAS 73 -3 (-3.95%)
  • KICI 350 -20 (-5.41%)
  • KIJA 314 -2 (-0.63%)
  • KINO 3,370 100 (3.06%)
  • KJEN 2,030 20 (1.00%)
  • KKGI 238 10 (4.39%)
  • KLBF 1,565 -5 (-0.32%)
  • KMTR 312 8 (2.63%)
  • KOBX 124 -2 (-1.59%)
  • KOPI 630 5 (0.80%)
  • KOTA 800 0 (0.00%)
  • KOTA-W 77 -3 (-3.75%)
  • KPAL 232 -30 (-11.45%)
  • KPAS 67 1 (1.52%)
  • KPAS-W 23 -2 (-8.00%)
  • KPIG 133 3 (2.31%)
  • KRAH 1,680 -50 (-2.89%)
  • KRAS 274 4 (1.48%)
  • KREN 505 -5 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • LAND 1,250 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,800 100 (1.75%)
  • LINK 4,190 -10 (-0.24%)
  • LION 462 -8 (-1.70%)
  • LMAS 65 -13 (-16.67%)
  • LMPI 100 0 (0.00%)
  • LPCK 1,055 0 (0.00%)
  • LPGI 4,100 -100 (-2.38%)
  • LPKR 240 -6 (-2.44%)
  • LPLI 102 2 (2.00%)
  • LPPF 3,740 90 (2.47%)
  • LPPS 83 3 (3.75%)
  • LRNA 117 -8 (-6.40%)
  • LSIP 1,395 35 (2.57%)
  • LTLS 625 -5 (-0.79%)
  • LUCK 420 -64 (-13.22%)
  • MABA 50 0 (0.00%)
  • MAIN 1,025 -5 (-0.49%)
  • MAMI 326 -74 (-18.50%)
  • MAMI-W 85 -37 (-30.33%)
  • MAPA 5,100 100 (2.00%)
  • MAPB 1,700 0 (0.00%)
  • MAPI 1,105 35 (3.27%) © 2010 IMQ - LKBN ANTARA
  • MARI 186 -6 (-3.12%)
  • MARK 452 -8 (-1.74%)
  • MBAP 1,985 65 (3.39%)
  • MBSS 484 -6 (-1.22%)
  • MBTO 104 8 (8.33%)
  • MCAS 3,070 60 (1.99%)
  • MCOR 132 2 (1.54%)
  • MDIA 54 -2 (-3.57%)
  • MDKA 1,145 -40 (-3.38%)
  • MDKI 216 0 (0.00%)
  • MDLN 210 -2 (-0.94%)
  • MDRN 50 0 (0.00%)
  • MEDC 740 5 (0.68%)
  • MEDC-W 131 7 (5.65%)
  • MEGA 5,750 -250 (-4.17%)
  • MERK 2,900 -30 (-1.02%)
  • META 187 3 (1.63%)
  • MFIN 1,250 -45 (-3.47%)
  • MFMI 510 -50 (-8.93%)
  • MGRO 870 0 (0.00%)
  • MICE 346 -4 (-1.14%)
  • MIDI 1,100 0 (0.00%)
  • MIKA 2,520 20 (0.80%)
  • MINA 960 25 (2.67%)
  • MKNT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLBI 15,850 0 (0.00%)
  • MLIA 865 0 (0.00%)
  • MLPL 78 -1 (-1.27%)
  • MLPT 444 -36 (-7.50%)
  • MMLP 292 -4 (-1.35%)
  • MNCN 1,390 20 (1.46%)
  • MPMX 665 5 (0.76%)
  • MPOW 124 0 (0.00%)
  • MPPA 148 5 (3.50%)
  • MRAT 158 0 (0.00%)
  • MREI 3,750 -730 (-16.29%)
  • MSIN 440 -8 (-1.79%)
  • MSKY 1,000 110 (12.36%)
  • MTDL 1,900 115 (6.44%)
  • MTFN 50 0 (0.00%)
  • MTLA 490 14 (2.94%)
  • MTPS 1,045 20 (1.95%)
  • MTPS-W 595 -290 (-32.77%)
  • MTRA 334 0 (0.00%)
  • MTSM 210 -16 (-7.08%)
  • MTWI 66 -3 (-4.35%)
  • MYOH 1,280 5 (0.39%)
  • MYOR 2,060 -20 (-0.96%)
  • MYRX 50 0 (0.00%)
  • MYRXP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYTX 59 3 (5.36%)
  • NASA 645 0 (0.00%)
  • NATO 1,055 0 (0.00%)
  • NELY 145 -3 (-2.03%)
  • NFCX 3,050 -30 (-0.97%)
  • NICK 248 -12 (-4.62%)
  • NIKL 460 -40 (-8.00%)
  • NISP 850 -10 (-1.16%)
  • NRCA 372 4 (1.09%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 765 -15 (-1.92%)
  • NZIA-W 107 -18 (-14.40%)
  • OASA 340 -60 (-15.00%)
  • OKAS 190 -3 (-1.55%)
  • OPMS 122 -10 (-7.58%)
  • PADI 360 10 (2.86%)
  • PALM 240 38 (18.81%)
  • PAMG 66 -5 (-7.04%)
  • PANI 96 0 (0.00%)
  • PANR 336 0 (0.00%)
  • PANS 1,415 5 (0.35%)
  • PBID 1,000 -30 (-2.91%)
  • PBRX 650 -25 (-3.70%)
  • PBSA 478 -2 (-0.42%) © 2010 IMQ - LKBN ANTARA
  • PCAR 1,820 205 (12.69%)
  • PEGE 228 0 (0.00%)
  • PEHA 985 5 (0.51%)
  • PGAS 2,200 110 (5.26%)
  • PGLI 288 -2 (-0.69%)
  • PICO 3,800 90 (2.43%)
  • PJAA 955 -5 (-0.52%)
  • PKPK 66 -1 (-1.49%)
  • PNBN 1,185 -10 (-0.84%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,140 0 (0.00%)
  • PNLF 272 -2 (-0.73%)
  • POLA 550 -180 (-24.66%)
  • POLI 1,530 -70 (-4.38%)
  • POLL 10,400 350 (3.48%)
  • POLU 2,880 50 (1.77%)
  • POLY 54 1 (1.89%)
  • POOL 590 90 (18.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 5 1 (25.00%)
  • POWR 1,010 -20 (-1.94%)
  • PPRE 228 4 (1.79%)
  • PPRO 68 1 (1.49%)
  • PRDA 3,750 -70 (-1.83%)
  • PRIM-W 28 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSAB 248 -2 (-0.80%)
  • PSDN 170 -9 (-5.03%)
  • PSGO 216 2 (0.93%)
  • PSSI 181 6 (3.43%)
  • PTBA 2,560 100 (4.07%)
  • PTIS 180 5 (2.86%)
  • PTPP 1,460 45 (3.18%)
  • PTRO 1,600 10 (0.63%)
  • PTSN 258 2 (0.78%)
  • PURE 266 -8 (-2.92%)
  • PURE-W 94 -10 (-9.62%)
  • PWON 560 -5 (-0.88%)
  • PYFA 181 0 (0.00%)
  • PZZA 1,125 5 (0.45%)
  • R-LQ45X 1,012 0 (0.00%)
  • RAJA 182 3 (1.68%)
  • RALS 1,075 0 (0.00%)
  • RANC 340 0 (0.00%)
  • RBMS 70 4 (6.06%)
  • RELI 176 3 (1.73%)
  • RICY 150 -3 (-1.96%)
  • RIGS 226 -2 (-0.88%)
  • RIMO 50 0 (0.00%)
  • RISE 635 0 (0.00%)
  • RMBA 348 -2 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • RODA 50 -6 (-10.71%)
  • ROTI 1,300 0 (0.00%)
  • RUIS 248 10 (4.20%)
  • SAFE 200 0 (0.00%)
  • SAME 250 -8 (-3.10%)
  • SATU 76 1 (1.33%)
  • SCCO 9,175 0 (0.00%)
  • SCMA 1,250 35 (2.88%)
  • SDPC 95 3 (3.26%)
  • SFAN 975 0 (0.00%)
  • SGRO 2,390 -80 (-3.24%)
  • SHID 3,020 0 (0.00%)
  • SHIP 780 5 (0.65%)
  • SIDO 1,265 -25 (-1.94%)
  • SILO 6,975 -200 (-2.79%)
  • SIMA 50 0 (0.00%)
  • SIMP 366 6 (1.67%)
  • SINI 900 150 (20.00%)
  • SINI-W 190 18 (10.47%)
  • SIPD 910 50 (5.81%)
  • SKBM 400 10 (2.56%)
  • SKRN 540 -50 (-8.47%)
  • SKYB 62 -2 (-3.12%)
  • SLIS 4,360 -40 (-0.91%)
  • SMAR 3,750 100 (2.74%) © 2010 IMQ - LKBN ANTARA
  • SMBR 464 -4 (-0.85%)
  • SMCB 1,190 10 (0.85%)
  • SMDM 118 -16 (-11.94%)
  • SMDR 236 2 (0.85%)
  • SMGR 12,425 700 (5.97%)
  • SMKL 222 2 (0.91%)
  • SMKL-W 23 0 (0.00%)
  • SMMA 15,400 -50 (-0.32%)
  • SMMT 116 -8 (-6.45%)
  • SMRA 970 -10 (-1.02%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,315 10 (0.77%)
  • SOCI 175 8 (4.79%)
  • SOSS 410 22 (5.67%)
  • SOSS-W 62 2 (3.33%)
  • SOTS 202 -6 (-2.88%)
  • SOTS-W 75 1 (1.35%)
  • SPMA 334 4 (1.21%)
  • SPTO 915 -10 (-1.08%)
  • SQMI 250 -10 (-3.85%)
  • SRAJ 280 -44 (-13.58%)
  • SRIL 250 0 (0.00%)
  • SRSN 64 -2 (-3.03%)
  • SRTG 3,670 0 (0.00%)
  • SSIA 675 5 (0.75%) © 2010 IMQ - LKBN ANTARA
  • SSMS 875 0 (0.00%)
  • STAR 120 21 (21.21%)
  • SULI 50 0 (0.00%)
  • SURE 3,000 10 (0.33%)
  • SWAT 107 0 (0.00%)
  • TALF 256 -36 (-12.33%)
  • TAMU 390 -60 (-13.33%)
  • TARA 690 -10 (-1.43%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,135 -35 (-2.99%)
  • TBLA 865 -15 (-1.70%)
  • TBMS 775 -95 (-10.92%)
  • TCID 11,500 -200 (-1.71%)
  • TCPI 6,150 450 (7.89%)
  • TDPM 252 34 (15.60%)
  • TEBE 1,860 10 (0.54%)
  • TELE 302 22 (7.86%)
  • TFAS 168 2 (1.20%)
  • TFCO 610 80 (15.09%)
  • TGKA 4,840 -10 (-0.21%)
  • TGRA 171 -12 (-6.56%)
  • TIFA 195 -5 (-2.50%)
  • TINS 770 45 (6.21%)
  • TIRA 256 -2 (-0.78%)
  • TIRT 53 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TKIM 11,250 200 (1.81%)
  • TLKM 4,060 70 (1.75%)
  • TMAS 99 0 (0.00%)
  • TMPO 159 9 (6.00%)
  • TNCA 280 4 (1.45%)
  • TOBA 358 0 (0.00%)
  • TOPS 484 -2 (-0.41%)
  • TOTL 406 0 (0.00%)
  • TOTO 292 0 (0.00%)
  • TOWR 740 -10 (-1.33%)
  • TPIA 9,700 150 (1.57%)
  • TPMA 242 2 (0.83%)
  • TRAM 52 0 (0.00%)
  • TRAM-W 22 0 (0.00%)
  • TRIM 135 0 (0.00%)
  • TRIS 228 2 (0.88%)
  • TRUK 107 -1 (-0.93%)
  • TRUS 334 14 (4.38%)
  • TSPC 1,400 0 (0.00%)
  • TUGU 3,460 10 (0.29%)
  • TURI 900 -25 (-2.70%)
  • ULTJ 1,645 80 (5.11%)
  • UNIC 3,850 10 (0.26%)
  • UNIT 194 6 (3.19%)
  • UNSP 99 5 (5.32%) © 2010 IMQ - LKBN ANTARA
  • UNTR 20,800 100 (0.48%)
  • UNVR 42,150 150 (0.36%)
  • URBN 2,270 10 (0.44%)
  • URBN-W 46 -3 (-6.12%)
  • VICO 105 3 (2.94%)
  • VINS 121 -7 (-5.47%)
  • VINS-W 13 -1 (-7.14%)
  • VIVA 71 0 (0.00%)
  • VOKS 278 0 (0.00%)
  • VRNA 67 17 (34.00%)
  • WAPO 66 -1 (-1.49%)
  • WEGE 298 10 (3.47%)
  • WEHA 150 1 (0.67%)
  • WICO 545 -30 (-5.22%)
  • WIIM 178 11 (6.59%)
  • WIKA 1,900 100 (5.56%)
  • WINS 127 0 (0.00%)
  • WOMF 280 0 (0.00%)
  • WOOD 650 -15 (-2.26%)
  • WOWS 234 -18 (-7.14%)
  • WSBP 312 12 (4.00%)
  • WSKT 1,290 35 (2.79%)
  • WTON 460 14 (3.14%)
  • XASG 100 0 (0.00%)
  • XCID 78 1 (1.30%) © 2010 IMQ - LKBN ANTARA
  • XCIS 105 0 (0.00%)
  • XIIF 616 3 (0.49%)
  • XIJI 686 4 (0.59%)
  • XIPI 175 6 (3.55%)
  • XISI 336 10 (3.07%)
  • XISR 396 8 (2.06%)
  • XNVE 157 6 (3.97%)
  • XPID 540 21 (4.05%)
  • XPMI 962 7 (0.73%)
  • XSBC 111 1 (0.91%)
  • YELO 79 1 (1.28%)
  • YELO-W 19 0 (0.00%)
  • YULE 150 0 (0.00%)
  • ZINC 390 -8 (-2.01%)
  • ZONE 470 0 (0.00%)
IHSG Berpeluang Rebound
Published: 8 Oct 2019 08:42 WIB


IMQ, Jakarta —  Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (8/10) berpotensi rebound.

"secara teknikal kami perkirakan Bursa Indonesia akan kembali rebound dengan rentang pergerakan 6.000-6.088," kata Analis Reliance Sekuritas, Lanjar Nafi dalam risetnya.

Ditambahkan, indikator stochastic golden-cross pada level oscillator oversold dan RSI yang telah bergerak pada area yang cukup murah sehingga membuka peluang untuk penguatan kembali.

Untuk saham-saham yang layak diperhatikan pada perdagangan hari ini antara lain BMRI, BNGA, TOWR, ADRO, MEDC, UNTR.
Author: Indra BP
-
POPULAR NEWS