Search:
Monday, Dec-16 2019 15:45 WIB
  • AGRI 1,403.470 -21.390 (-1.501%)
  • BASIC-IND 970.130 -6.250 (-0.640%)
  • BISNIS-27 546.570 0.770 (0.141%)
  • COMPOSITE 6,210.040 12.720 (0.205%)
  • CONSUMER 2,025.510 1.840 (0.091%)
  • DBX 1,099.330 2.900 (0.264%)
  • FINANCE 1,316.870 3.120 (0.237%)
  • I-GRADE 176.170 0.400 (0.228%)
  • IDX30 545.390 1.320 (0.243%)
  • IDX80 141.460 0.330 (0.234%)
  • IDXBUMN20 387.930 0.960 (0.248%)
  • IDXG30 142.260 -0.170 (-0.119%)
  • IDXHIDIV20 493.640 2.480 (0.505%)
  • IDXSMC-COM 259.300 0.820 (0.317%)
  • IDXSMC-LIQ 319.880 2.680 (0.845%)
  • IDXV30 143.330 1.940 (1.372%)
  • INFOBANK15 1,002.360 2.100 (0.210%)
  • INFRASTRUC 1,119.300 -3.140 (-0.280%)
  • Investor33 459.380 0.280 (0.061%)
  • ISSI 186.420 -0.020 (-0.011%)
  • JII 692.770 0.170 (0.025%)
  • JII70 232.120 -0.090 (-0.039%)
  • KOMPAS100 1,258.960 3.130 (0.249%)
  • LQ45 1,000.090 2.440 (0.245%)
  • MANUFACTUR 1,448.090 0.300 (0.021%)
  • MBX 1,734.740 3.420 (0.198%)
  • MINING 1,558.020 29.210 (1.911%)
  • MISC-IND 1,229.690 14.660 (1.207%)
  • MNC36 345.490 0.770 (0.223%)
  • PEFINDO25 333.920 0.880 (0.264%)
  • PROPERTY 506.880 0.560 (0.111%)
  • SMinfra18 324.880 1.520 (0.470%)
  • SRI-KEHATI 391.580 0.720 (0.184%)
  • TOTAL_MARKET 6,212.170 14.850 (0.240%)
  • TRADE 773.210 5.100 (0.664%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,275 -150 (-1.12%)
  • ABBA 108 0 (0.00%)
  • ACES 1,565 15 (0.97%)
  • ACST 1,045 15 (1.46%)
  • ADES 1,045 -10 (-0.95%)
  • ADHI 1,210 -15 (-1.22%)
  • ADMF 10,375 0 (0.00%)
  • ADMG 185 0 (0.00%)
  • ADRO 1,645 55 (3.46%)
  • AGAR 480 -12 (-2.44%)
  • AGII 620 20 (3.33%)
  • AGRO 171 1 (0.59%)
  • AGRS 137 -4 (-2.84%)
  • AHAP 59 0 (0.00%)
  • AKPI 394 16 (4.23%)
  • AKRA 3,880 40 (1.04%)
  • AKSI 1,285 -25 (-1.91%)
  • ALDO 378 -2 (-0.53%)
  • ALMI 278 0 (0.00%)
  • ALTO 376 6 (1.62%)
  • AMAG 292 58 (24.79%)
  • AMFG 3,450 30 (0.88%)
  • AMIN 328 -2 (-0.61%)
  • AMRT 865 10 (1.17%)
  • ANDI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANJT 870 -10 (-1.14%)
  • ANTM 860 10 (1.18%)
  • APEX 318 -10 (-3.05%)
  • APIC 670 0 (0.00%)
  • APLI 115 -13 (-10.16%)
  • APLN 180 0 (0.00%)
  • ARKA 2,210 -10 (-0.45%)
  • ARNA 444 -4 (-0.89%)
  • ARTO 2,200 0 (0.00%)
  • ASDM 1,060 50 (4.95%)
  • ASGR 950 -15 (-1.55%)
  • ASII 6,950 100 (1.46%)
  • ASJT 181 -5 (-2.69%)
  • ASMI 1,100 40 (3.77%)
  • ASRI 238 -4 (-1.65%)
  • ASRM 2,000 0 (0.00%)
  • ASSA 745 10 (1.36%)
  • ATIC 680 -35 (-4.90%)
  • AUTO 1,220 10 (0.83%)
  • BABP 50 0 (0.00%)
  • BABP-W3 23 -15 (-39.47%)
  • BABP-W4 11 0 (0.00%)
  • BACA 300 0 (0.00%)
  • BAJA 62 0 (0.00%)
  • BAPA 68 -2 (-2.86%) © 2010 IMQ - LKBN ANTARA
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 705 5 (0.71%)
  • BAYU 960 -20 (-2.04%)
  • BBCA 31,775 -25 (-0.08%)
  • BBHI 140 -1 (-0.71%)
  • BBKP 224 -4 (-1.75%)
  • BBNI 7,675 25 (0.33%)
  • BBRI 4,330 50 (1.17%)
  • BBTN 2,170 0 (0.00%)
  • BCAP 152 -3 (-1.94%)
  • BCIP 66 -1 (-1.49%)
  • BDMN 4,270 80 (1.91%)
  • BEEF 372 0 (0.00%)
  • BEEF-W 48 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 214 2 (0.94%)
  • BFIN 550 50 (10.00%)
  • BGTG 64 0 (0.00%)
  • BHIT 67 1 (1.52%)
  • BIKA 194 34 (21.25%)
  • BINA 810 5 (0.62%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,750 -140 (-4.84%)
  • BISI 1,070 0 (0.00%)
  • BJBR 1,370 -35 (-2.49%)
  • BJTM 680 -5 (-0.73%)
  • BKDP 57 1 (1.79%)
  • BKSL 80 1 (1.27%)
  • BKSL-W 14 1 (7.69%)
  • BKSW 149 7 (4.93%)
  • BLUE 530 5 (0.95%)
  • BMAS 320 2 (0.63%)
  • BMRI 7,350 -25 (-0.34%)
  • BMSR 109 3 (2.83%)
  • BMTR 356 2 (0.56%)
  • BNBA 312 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 970 20 (2.11%)
  • BNII 208 2 (0.97%)
  • BNLI 1,255 -20 (-1.57%)
  • BOGA 1,310 0 (0.00%)
  • BOLA 316 -6 (-1.86%)
  • BOLT 825 0 (0.00%)
  • BOSS 167 -2 (-1.18%)
  • BPTR 94 0 (0.00%)
  • BRIS 320 2 (0.63%)
  • BRMS 53 2 (3.92%) © 2010 IMQ - LKBN ANTARA
  • BRNA 915 0 (0.00%)
  • BRPT 1,420 0 (0.00%)
  • BRPT-W 1,090 0 (0.00%)
  • BSDE 1,245 -10 (-0.80%)
  • BSIM 555 0 (0.00%)
  • BSSR 1,835 15 (0.82%)
  • BTEK 50 0 (0.00%)
  • BTON 199 -3 (-1.49%)
  • BTPN 3,160 -30 (-0.94%)
  • BTPS 4,080 -20 (-0.49%)
  • BUDI 103 2 (1.98%)
  • BUKK 1,500 100 (7.14%)
  • BULL 175 -1 (-0.57%)
  • BUMI 68 1 (1.49%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 79 -19 (-19.39%)
  • BWPT 110 -4 (-3.51%)
  • BYAN 14,500 0 (0.00%)
  • CAKK 74 1 (1.37%)
  • CAKK-W 20 0 (0.00%)
  • CAMP 402 -4 (-0.99%)
  • CANI 152 10 (7.04%)
  • CARS 171 -5 (-2.84%)
  • CASA 414 -4 (-0.96%)
  • CCSI 250 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,550 -15 (-0.96%)
  • CENT 80 -1 (-1.23%)
  • CFIN 270 2 (0.75%)
  • CINT 252 -2 (-0.79%)
  • CITY 119 0 (0.00%)
  • CITY-W 37 3 (8.82%)
  • CLAY 4,360 10 (0.23%)
  • CLEO 515 -5 (-0.96%)
  • CLPI 760 5 (0.66%)
  • CMNP 1,895 235 (14.16%)
  • CNKO 50 0 (0.00%)
  • CNTX 336 0 (0.00%)
  • COCO 850 -10 (-1.16%)
  • COWL 50 0 (0.00%)
  • CPIN 6,575 -225 (-3.31%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 21 -2 (-8.70%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 -2 (-0.44%)
  • CSIS 91 0 (0.00%)
  • CTRA 1,060 0 (0.00%)
  • CTTH 68 -2 (-2.86%)
  • DART 288 -40 (-12.20%)
  • DAYA 232 -8 (-3.33%)
  • DEAL 178 -15 (-7.77%) © 2010 IMQ - LKBN ANTARA
  • DEAL-W 93 42 (82.35%)
  • DEFI 1,830 10 (0.55%)
  • DEWA 50 0 (0.00%)
  • DFAM 396 -4 (-1.00%)
  • DGIK 50 0 (0.00%)
  • DILD 300 10 (3.45%)
  • DIVA 3,520 -60 (-1.68%)
  • DKFT 146 0 (0.00%)
  • DLTA 6,600 0 (0.00%)
  • DMAS 296 -6 (-1.99%)
  • DMMX 234 -6 (-2.50%)
  • DOID 310 22 (7.64%)
  • DPUM 109 -1 (-0.91%)
  • DSFI 101 0 (0.00%)
  • DSNG 412 0 (0.00%)
  • DUCK 1,185 5 (0.42%)
  • DVLA 2,190 -10 (-0.45%)
  • DWGL 268 50 (22.94%)
  • DWGL-W 77 32 (71.11%)
  • DYAN 103 -1 (-0.96%)
  • EAST 93 0 (0.00%)
  • EAST-W 12 0 (0.00%)
  • EKAD 980 10 (1.03%)
  • ELSA 310 6 (1.97%)
  • ELTY 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EMDE 208 2 (0.97%)
  • ENRG 50 0 (0.00%)
  • ENVY 1,015 -20 (-1.93%)
  • EPMT 2,000 0 (0.00%)
  • ERAA 1,710 85 (5.23%)
  • ERTX 143 22 (18.18%)
  • ESIP 332 32 (10.67%)
  • ESIP-W 29 9 (45.00%)
  • ESSA 276 -4 (-1.43%)
  • ESTI 63 1 (1.61%)
  • ETWA 66 1 (1.54%)
  • EXCL 3,200 -40 (-1.23%)
  • FAST 2,500 0 (0.00%)
  • FILM 196 1 (0.51%)
  • FIRE 730 -35 (-4.58%)
  • FITT 50 0 (0.00%)
  • FITT-W 12 0 (0.00%)
  • FOOD 111 -1 (-0.89%)
  • FORZ 50 0 (0.00%)
  • FPNI 119 1 (0.85%)
  • FREN 128 3 (2.40%)
  • FREN-W 63 5 (8.62%)
  • FUJI 107 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 61 -1 (-1.61%) © 2010 IMQ - LKBN ANTARA
  • GGRM 52,800 775 (1.49%)
  • GGRP 384 -8 (-2.04%)
  • GIAA 505 7 (1.41%)
  • GJTL 590 0 (0.00%)
  • GMFI 176 0 (0.00%)
  • GOLD 222 -4 (-1.77%)
  • GOOD 1,510 0 (0.00%)
  • GPRA 76 -4 (-5.00%)
  • GTBO 160 0 (0.00%)
  • GWSA 157 12 (8.28%)
  • GZCO 50 0 (0.00%)
  • HDFA 143 -11 (-7.14%)
  • HDIT 680 -20 (-2.86%)
  • HEAL 3,580 -40 (-1.10%)
  • HELI 148 -6 (-3.90%)
  • HELI-W 14 -1 (-6.67%)
  • HERO 800 75 (10.34%)
  • HEXA 3,440 -30 (-0.86%)
  • HKMU 274 0 (0.00%)
  • HMSP 2,090 30 (1.46%)
  • HOKI 895 -5 (-0.56%)
  • HOME 50 0 (0.00%)
  • HOTL 73 3 (4.29%)
  • HRME 1,085 0 (0.00%)
  • HRTA 190 5 (2.70%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,320 10 (0.76%)
  • IATA 50 0 (0.00%)
  • IBFN-W 23 0 (0.00%)
  • ICBP 11,325 -125 (-1.09%)
  • ICON 65 -7 (-9.72%)
  • IDPR 300 -14 (-4.46%)
  • IFII 312 -62 (-16.58%)
  • IFSH 635 5 (0.79%)
  • IGAR 342 2 (0.59%)
  • IIKP 50 0 (0.00%)
  • IKAI 88 0 (0.00%)
  • IKBI 254 2 (0.79%)
  • IMAS 1,005 10 (1.01%)
  • IMJS 278 4 (1.46%)
  • IMPC 1,040 0 (0.00%)
  • INAF 342 -8 (-2.29%)
  • INAI 432 8 (1.89%)
  • INCF 50 0 (0.00%)
  • INCI 416 0 (0.00%)
  • INCO 3,590 100 (2.87%)
  • INDF 7,825 75 (0.97%)
  • INDR 2,740 10 (0.37%)
  • INDS 2,300 100 (4.55%)
  • INDX 53 -1 (-1.85%)
  • INDY 1,245 85 (7.33%) © 2010 IMQ - LKBN ANTARA
  • INKP 7,875 0 (0.00%)
  • INOV 384 -10 (-2.54%)
  • INPC 62 -1 (-1.59%)
  • INPC-W 7 0 (0.00%)
  • INPP 755 -45 (-5.62%)
  • INPS 5,075 50 (1.00%)
  • INTA 450 -2 (-0.44%)
  • INTP 19,875 -125 (-0.62%)
  • IPCC 710 20 (2.90%)
  • IPCM 190 -2 (-1.04%)
  • IPOL 95 0 (0.00%)
  • IPTV 525 15 (2.94%)
  • IPTV-W 140 35 (33.33%)
  • IRRA 660 0 (0.00%)
  • ISAT 3,110 -10 (-0.32%)
  • ISSP 176 3 (1.73%)
  • ITIC 1,765 140 (8.62%)
  • ITMA 560 -20 (-3.45%)
  • ITMA-W 85 -3 (-3.41%)
  • ITMG 11,475 425 (3.85%)
  • JAST 2,200 10 (0.46%)
  • JAYA 80 0 (0.00%)
  • JAYA-W 18 0 (0.00%)
  • JIHD 575 0 (0.00%)
  • JKON 496 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,555 -20 (-1.27%)
  • JRPT 580 10 (1.75%)
  • JSKY 204 -4 (-1.92%)
  • JSMR 5,325 100 (1.91%)
  • JTPE 925 5 (0.54%)
  • KAEF 1,005 -60 (-5.63%)
  • KARW 64 1 (1.59%)
  • KAYU 81 3 (3.85%)
  • KBLI 530 10 (1.92%)
  • KBLM 364 -6 (-1.62%)
  • KDSI 1,245 -15 (-1.19%)
  • KEEN 575 0 (0.00%)
  • KEJU 845 -50 (-5.59%)
  • KIAS 68 -1 (-1.45%)
  • KICI 330 -10 (-2.94%)
  • KIJA 296 -6 (-1.99%)
  • KINO 3,380 0 (0.00%)
  • KIOS 340 20 (6.25%)
  • KJEN 2,120 30 (1.44%)
  • KKGI 244 14 (6.09%)
  • KLBF 1,575 -25 (-1.56%)
  • KMTR 318 8 (2.58%)
  • KOBX 120 1 (0.84%)
  • KOIN 136 7 (5.43%)
  • KOPI 630 5 (0.80%) © 2010 IMQ - LKBN ANTARA
  • KOTA 755 -10 (-1.31%)
  • KOTA-W 79 6 (8.22%)
  • KPAL 162 -25 (-13.37%)
  • KPAS 64 0 (0.00%)
  • KPAS-W 23 -1 (-4.17%)
  • KPIG 132 -1 (-0.75%)
  • KRAH 1,800 195 (12.15%)
  • KRAS 296 14 (4.96%)
  • KREN 520 -5 (-0.95%)
  • LAND 880 -100 (-10.20%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,200 50 (0.81%)
  • LINK 3,980 -20 (-0.50%)
  • LMAS 75 -1 (-1.32%)
  • LMPI 91 -5 (-5.21%)
  • LMSH 370 60 (19.35%)
  • LPCK 1,010 5 (0.50%)
  • LPGI 3,600 0 (0.00%)
  • LPKR 240 0 (0.00%)
  • LPPF 3,760 60 (1.62%)
  • LPPS 80 -2 (-2.44%)
  • LRNA 120 8 (7.14%)
  • LSIP 1,415 -5 (-0.35%)
  • LTLS 625 -5 (-0.79%)
  • MAIN 1,040 5 (0.48%) © 2010 IMQ - LKBN ANTARA
  • MAMI 50 -2 (-3.85%)
  • MAMI-W 14 -1 (-6.67%)
  • MAPA 4,900 50 (1.03%)
  • MAPB 1,680 0 (0.00%)
  • MAPI 1,035 5 (0.49%)
  • MARI 185 3 (1.65%)
  • MARK 440 -2 (-0.45%)
  • MASA 476 14 (3.03%)
  • MAYA 9,100 0 (0.00%)
  • MBAP 1,975 25 (1.28%)
  • MBSS 496 6 (1.22%)
  • MBTO 97 -3 (-3.00%)
  • MCAS 2,840 -90 (-3.07%)
  • MCOR 132 1 (0.76%)
  • MDIA 55 -1 (-1.79%)
  • MDKA 1,090 5 (0.46%)
  • MDKI 202 0 (0.00%)
  • MDLN 212 -2 (-0.93%)
  • MEDC 945 75 (8.62%)
  • MEDC-W 258 36 (16.22%)
  • MERK 2,910 -10 (-0.34%)
  • META 190 -5 (-2.56%)
  • MFMI 605 0 (0.00%)
  • MGRO 850 -15 (-1.73%)
  • MICE 354 4 (1.14%) © 2010 IMQ - LKBN ANTARA
  • MIKA 2,680 0 (0.00%)
  • MINA 865 -45 (-4.95%)
  • MKNT 50 0 (0.00%)
  • MLIA 810 -45 (-5.26%)
  • MLPL 77 -1 (-1.28%)
  • MLPT 448 8 (1.82%)
  • MMLP 260 0 (0.00%)
  • MNCN 1,605 15 (0.94%)
  • MPMX 660 10 (1.54%)
  • MPOW 109 1 (0.93%)
  • MPPA 138 1 (0.73%)
  • MPRO 2,160 260 (13.68%)
  • MRAT 157 -1 (-0.63%)
  • MREI 4,000 0 (0.00%)
  • MSIN 424 -6 (-1.40%)
  • MTDL 2,030 30 (1.50%)
  • MTLA 470 20 (4.44%)
  • MTPS-W 402 0 (0.00%)
  • MTRA 334 0 (0.00%)
  • MTSM 228 4 (1.79%)
  • MTWI 68 0 (0.00%)
  • MYOH 1,240 -10 (-0.80%)
  • MYOR 2,030 10 (0.50%)
  • MYRX 50 0 (0.00%)
  • MYTX 58 2 (3.57%) © 2010 IMQ - LKBN ANTARA
  • NASA 595 -20 (-3.25%)
  • NATO 1,070 5 (0.47%)
  • NELY 140 4 (2.94%)
  • NFCX 3,020 -50 (-1.63%)
  • NICK 292 -8 (-2.67%)
  • NIKL 308 6 (1.99%)
  • NIRO 141 1 (0.71%)
  • NISP 845 0 (0.00%)
  • NOBU 880 25 (2.92%)
  • NRCA 386 2 (0.52%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 735 0 (0.00%)
  • NZIA-W 100 4 (4.17%)
  • OASA 400 42 (11.73%)
  • OCAP 236 -32 (-11.94%)
  • OKAS 190 1 (0.53%)
  • OMRE 1,175 100 (9.30%)
  • OPMS 105 0 (0.00%)
  • PALM 202 0 (0.00%)
  • PAMG 61 4 (7.02%)
  • PANI 94 -1 (-1.05%)
  • PANR 338 0 (0.00%)
  • PANS 1,420 25 (1.79%)
  • PBID 975 -5 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • PBRX 550 -60 (-9.84%)
  • PBSA 470 0 (0.00%)
  • PCAR 1,800 -185 (-9.32%)
  • PDES 730 70 (10.61%)
  • PEHA 990 0 (0.00%)
  • PGAS 2,110 -20 (-0.94%)
  • PGLI 318 8 (2.58%)
  • PICO 3,420 -150 (-4.20%)
  • PJAA 950 5 (0.53%)
  • PKPK 66 0 (0.00%)
  • PNBN 1,285 45 (3.63%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,075 -5 (-0.46%)
  • PNLF 280 -2 (-0.71%)
  • POLA 530 15 (2.91%)
  • POLI 1,590 5 (0.32%)
  • POLL 11,000 -25 (-0.23%)
  • POLU 2,800 50 (1.82%)
  • POLY 64 0 (0.00%)
  • POOL 505 -30 (-5.61%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 1 (33.33%)
  • POWR 1,005 0 (0.00%)
  • PPRE 242 -2 (-0.82%)
  • PPRO 69 -2 (-2.82%) © 2010 IMQ - LKBN ANTARA
  • PRAS 139 0 (0.00%)
  • PRDA 3,570 -40 (-1.11%)
  • PRIM 310 40 (14.81%)
  • PSAB 234 -6 (-2.50%)
  • PSDN 163 26 (18.98%)
  • PSGO 190 1 (0.53%)
  • PSSI 181 0 (0.00%)
  • PTBA 2,690 110 (4.26%)
  • PTIS 165 2 (1.23%)
  • PTPP 1,635 -15 (-0.91%)
  • PTRO 1,625 25 (1.56%)
  • PTSN 276 54 (24.32%)
  • PURE 232 -12 (-4.92%)
  • PURE-W 69 -6 (-8.00%)
  • PWON 565 -5 (-0.88%)
  • PYFA 172 0 (0.00%)
  • PZZA 1,160 0 (0.00%)
  • R-LQ45X 1,043 23 (2.25%)
  • RAJA 179 -1 (-0.56%)
  • RALS 1,135 100 (9.66%)
  • RANC 340 10 (3.03%)
  • RBMS 67 -6 (-8.22%)
  • RDTX 5,300 100 (1.92%)
  • REAL 294 -4 (-1.34%)
  • REAL-W 38 -1 (-2.56%) © 2010 IMQ - LKBN ANTARA
  • RIGS 218 0 (0.00%)
  • RIMO 50 0 (0.00%)
  • RISE 655 5 (0.77%)
  • RODA 50 0 (0.00%)
  • ROTI 1,300 -5 (-0.38%)
  • SAFE 202 -8 (-3.81%)
  • SAME 240 -6 (-2.44%)
  • SATU 76 1 (1.33%)
  • SCMA 1,435 -10 (-0.69%)
  • SDMU 50 0 (0.00%)
  • SDRA 720 60 (9.09%)
  • SFAN 970 -5 (-0.51%)
  • SGRO 2,270 -80 (-3.40%)
  • SHIP 775 -5 (-0.64%)
  • SIDO 1,275 0 (0.00%)
  • SILO 6,725 -200 (-2.89%)
  • SIMA 50 0 (0.00%)
  • SIMP 390 0 (0.00%)
  • SINI 1,350 0 (0.00%)
  • SINI-W 890 285 (47.11%)
  • SIPD 870 -30 (-3.33%)
  • SKBM 370 20 (5.71%)
  • SKRN 600 20 (3.45%)
  • SKYB 57 0 (0.00%)
  • SLIS 4,100 -130 (-3.07%) © 2010 IMQ - LKBN ANTARA
  • SMAR 3,800 -100 (-2.56%)
  • SMBR 406 -2 (-0.49%)
  • SMCB 1,200 10 (0.84%)
  • SMDM 129 0 (0.00%)
  • SMDR 248 -2 (-0.80%)
  • SMGR 12,225 -75 (-0.61%)
  • SMKL 230 2 (0.88%)
  • SMKL-W 23 0 (0.00%)
  • SMMT 125 5 (4.17%)
  • SMRA 1,015 -15 (-1.46%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,450 -5 (-0.34%)
  • SOCI 174 0 (0.00%)
  • SOSS-W 79 -8 (-9.20%)
  • SOTS 230 -8 (-3.36%)
  • SOTS-W 71 -6 (-7.79%)
  • SPMA 318 -4 (-1.24%)
  • SPTO 855 5 (0.59%)
  • SQMI 240 4 (1.69%)
  • SRAJ 286 0 (0.00%)
  • SRIL 260 -2 (-0.76%)
  • SRSN 69 2 (2.99%)
  • SRTG 3,640 30 (0.83%)
  • SSIA 685 -15 (-2.14%)
  • SSMS 845 -35 (-3.98%) © 2010 IMQ - LKBN ANTARA
  • SSTM 630 0 (0.00%)
  • STAR 131 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 109 0 (0.00%)
  • TALF 254 -32 (-11.19%)
  • TAMU 314 -10 (-3.09%)
  • TARA 590 -60 (-9.23%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,120 -25 (-2.18%)
  • TBLA 960 5 (0.52%)
  • TCPI 6,225 25 (0.40%)
  • TDPM 248 -6 (-2.36%)
  • TEBE 1,905 40 (2.14%)
  • TELE 300 2 (0.67%)
  • TFAS 153 -3 (-1.92%)
  • TFCO 680 45 (7.09%)
  • TGRA 110 3 (2.80%)
  • TIFA 210 10 (5.00%)
  • TINS 870 45 (5.45%)
  • TIRA 214 -38 (-15.08%)
  • TIRT 55 0 (0.00%)
  • TKIM 11,375 75 (0.66%)
  • TLKM 3,960 -30 (-0.75%)
  • TMAS 99 0 (0.00%)
  • TNCA 288 18 (6.67%) © 2010 IMQ - LKBN ANTARA
  • TOBA 350 -20 (-5.41%)
  • TOPS 416 -12 (-2.80%)
  • TOTL 418 4 (0.97%)
  • TOTO 294 0 (0.00%)
  • TOWR 750 5 (0.67%)
  • TPIA 9,900 0 (0.00%)
  • TRAM 50 -1 (-1.96%)
  • TRAM-W 19 -2 (-9.52%)
  • TRIM 136 1 (0.74%)
  • TRIS 254 4 (1.60%)
  • TRUK 102 0 (0.00%)
  • TSPC 1,355 15 (1.12%)
  • TUGU 3,460 -10 (-0.29%)
  • TURI 900 0 (0.00%)
  • ULTJ 1,600 15 (0.95%)
  • UNIT 175 -7 (-3.85%)
  • UNSP 101 -1 (-0.98%)
  • UNTR 22,000 825 (3.90%)
  • UNVR 40,975 -250 (-0.61%)
  • URBN 2,250 0 (0.00%)
  • URBN-W 43 -2 (-4.44%)
  • VICO 113 3 (2.73%)
  • VINS 127 -3 (-2.31%)
  • VINS-W 13 0 (0.00%)
  • VIVA 73 -3 (-3.95%) © 2010 IMQ - LKBN ANTARA
  • VOKS 278 -2 (-0.71%)
  • WAPO 71 0 (0.00%)
  • WEGE 300 4 (1.35%)
  • WEHA 148 1 (0.68%)
  • WIIM 178 7 (4.09%)
  • WIKA 2,040 -10 (-0.49%)
  • WINS 124 -1 (-0.80%)
  • WOMF 280 0 (0.00%)
  • WOOD 655 0 (0.00%)
  • WOWS 216 -14 (-6.09%)
  • WSBP 324 0 (0.00%)
  • WSKT 1,470 25 (1.73%)
  • WTON 458 18 (4.09%)
  • XAFA 1,029 1 (0.10%)
  • XAQA 969 24 (2.54%)
  • XCID 83 -7 (-7.78%)
  • XCIS 106 0 (0.00%)
  • XIIF 635 3 (0.47%)
  • XIIT 560 9 (1.63%)
  • XIPI 174 1 (0.58%)
  • XISI 344 8 (2.38%)
  • XISR 403 5 (1.26%)
  • XKIV 498 0 (0.00%)
  • XPMI 975 10 (1.04%)
  • XSBC 110 1 (0.92%) © 2010 IMQ - LKBN ANTARA
  • YELO 75 -2 (-2.60%)
  • YELO-W 17 -1 (-5.56%)
  • YULE 176 22 (14.29%)
  • ZBRA 87 -10 (-10.31%)
  • ZINC 392 -10 (-2.49%)
  • ZONE 505 0 (0.00%)
Melihat Ekspansi Ace Hardware Hingga Akhir Tahun
Published: 1 Oct 2019 10:57 WIB


IMQ, Jakarta —  PT Ace Hardware Indonesia Tbk (ACES) tetap agresif di sisa tahun ini dan berencana ekspansi dengan membuka 10 gerai.

Analis MNC Sekuritas, Victoria Venny, mengatakan ekspansi yang dilakukan Aces Hardware tahun ini memang masih on track. Hanya saja, pertumbuhan konsumsi domestik tahun ini tidak setinggi yang diharapkan.

"Ini berpotensi menekan kinerja ACES. Untungnya, pemerintah memberi berbagai program bantuan masyarakat dan program ini cukup sukses mengangkat konsumsi masyarakat sehingga daya beli tetap tumbuh," katanya dalam risetnya.

Selain itu, Aces Hardware cukup tanggap menyikapi pola belanja masyarakat yang mulai beralih ke online. Hal ini diperkirakan dapat membantu kinerja perusahaan di tahun ini.

"Dengan sisa waktu tiga bulan, ACES masih bisa membangun 10 gerai lagi. Diperkirakan hingga akhir tahun total gerai yang dibangun di 2019 mencapai 20 gerai hingga 22 gerai," papar Victoria.

Meskipun begitu, lantaran daya beli belum terlalu kuat, rerata pertumbuhan per gerai (SSSG) Aces Hardware di akhir tahun diperkirakan bakal tertekan. Apalagi, konsumsi di awal 2019 lesu karena faktor pemilihan umum (pemilu).

Hajatan politik ini membuat banyak perusahaan menahan ekspansi dan masyarakat cenderung mengurangi konsumsi.

"Toko baru tidak akan langsung menghasilkan uang, sehingga SSSG turun sedikit, potensinya bisa mencapai 5% hingga 7%. Aces Hardware idealnya juga melakukan ekspansi di luar Jawa, saat ini ekspansi Aces Hardware cenderung masih terpusat di Jawa," tegasnya.

Victoria masih menyarankan beli untuk saham ACES dengan target harga Rp1.900 per saham.
Author: Indra BP
-
POPULAR NEWS