Search:
Thursday, Dec-5 2019 23:59 WIB
  • AGRI 1,396.600 25.160 (1.835%)
  • BASIC-IND 968.480 11.310 (1.182%)
  • BISNIS-27 543.280 5.630 (1.047%)
  • COMPOSITE 6,152.120 39.240 (0.642%)
  • CONSUMER 2,035.580 -6.740 (-0.330%)
  • DBX 1,108.550 1.870 (0.169%)
  • FINANCE 1,294.830 7.600 (0.590%)
  • I-GRADE 173.770 2.290 (1.335%)
  • IDX30 539.580 7.000 (1.314%)
  • IDX80 139.270 1.620 (1.177%)
  • IDXBUMN20 382.490 8.080 (2.158%)
  • IDXG30 141.700 1.310 (0.933%)
  • IDXHIDIV20 487.980 5.830 (1.209%)
  • IDXSMC-COM 256.580 1.450 (0.568%)
  • IDXSMC-LIQ 308.060 4.370 (1.439%)
  • IDXV30 138.050 2.830 (2.093%)
  • INFOBANK15 981.100 6.860 (0.704%)
  • INFRASTRUC 1,139.430 10.110 (0.895%)
  • Investor33 456.390 4.200 (0.929%)
  • ISSI 185.360 1.620 (0.882%)
  • JII 686.610 8.540 (1.259%)
  • JII70 230.770 2.550 (1.117%)
  • KOMPAS100 1,240.330 10.810 (0.879%)
  • LQ45 986.360 12.230 (1.255%)
  • MANUFACTUR 1,443.480 7.440 (0.518%)
  • MBX 1,714.320 12.060 (0.708%)
  • MINING 1,481.130 22.590 (1.549%)
  • MISC-IND 1,190.350 22.360 (1.914%)
  • MNC36 341.120 3.340 (0.989%)
  • PEFINDO25 323.040 3.560 (1.114%)
  • PROPERTY 499.790 3.220 (0.648%)
  • SMinfra18 321.710 6.060 (1.920%)
  • SRI-KEHATI 388.560 4.240 (1.103%)
  • TOTAL_MARKET 6,152.120 39.240 (0.642%)
  • TRADE 765.040 2.580 (0.338%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,050 275 (2.15%)
  • ABBA 109 1 (0.93%)
  • ABMM 1,540 85 (5.84%)
  • ACES 1,550 25 (1.64%)
  • ACST 1,020 -10 (-0.97%)
  • ADES 1,020 5 (0.49%)
  • ADHI 1,125 35 (3.21%)
  • ADMF 10,400 -25 (-0.24%)
  • ADMG 187 0 (0.00%)
  • ADRO 1,460 100 (7.35%)
  • AGAR 392 78 (24.84%)
  • AGII 570 0 (0.00%)
  • AGRO 177 26 (17.22%)
  • AGRS 140 -15 (-9.68%)
  • AHAP 60 -1 (-1.64%)
  • AKKU 50 0 (0.00%)
  • AKPI 350 -2 (-0.57%)
  • AKRA 3,770 140 (3.86%)
  • AKSI 1,295 -35 (-2.63%)
  • ALDO 380 -8 (-2.06%)
  • ALKA 500 78 (18.48%)
  • ALMI 280 -10 (-3.45%)
  • ALTO 378 4 (1.07%)
  • AMFG 3,370 0 (0.00%)
  • AMIN 290 -28 (-8.81%) © 2010 IMQ - LKBN ANTARA
  • AMRT 855 10 (1.18%)
  • ANDI 50 0 (0.00%)
  • ANJT 900 0 (0.00%)
  • ANTM 805 20 (2.55%)
  • APEX 348 18 (5.45%)
  • APIC 665 5 (0.76%)
  • APII 175 -5 (-2.78%)
  • APLI 150 2 (1.35%)
  • APLN 172 -3 (-1.71%)
  • ARKA 1,760 60 (3.53%)
  • ARNA 456 -4 (-0.87%)
  • ARTA 388 -2 (-0.51%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,150 240 (12.57%)
  • ASGR 960 25 (2.67%)
  • ASII 6,700 150 (2.29%)
  • ASJT 180 0 (0.00%)
  • ASMI 1,000 25 (2.56%)
  • ASRI 240 4 (1.69%)
  • ASRM 2,000 0 (0.00%)
  • ASSA 720 -30 (-4.00%)
  • ATIC 720 0 (0.00%)
  • AUTO 1,215 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 30 -7 (-18.92%) © 2010 IMQ - LKBN ANTARA
  • BACA 300 0 (0.00%)
  • BAJA 64 0 (0.00%)
  • BALI 1,030 -325 (-23.99%)
  • BAPA 66 -2 (-2.94%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 665 5 (0.76%)
  • BAYU 980 15 (1.55%)
  • BBCA 31,700 -125 (-0.39%)
  • BBHI 134 0 (0.00%)
  • BBKP 226 2 (0.89%)
  • BBNI 7,450 25 (0.34%)
  • BBRI 4,220 90 (2.18%)
  • BBTN 2,220 20 (0.91%)
  • BBYB 282 2 (0.71%)
  • BCAP 165 20 (13.79%)
  • BCIP 67 1 (1.52%)
  • BDMN 3,670 0 (0.00%)
  • BEEF 344 0 (0.00%)
  • BEEF-W 47 -1 (-2.08%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 194 -1 (-0.51%)
  • BFIN 580 -5 (-0.85%)
  • BGTG 64 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BHIT 66 -1 (-1.49%)
  • BIMA 50 0 (0.00%)
  • BINA 895 75 (9.15%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%)
  • BIPP 66 0 (0.00%)
  • BIRD 2,150 0 (0.00%)
  • BISI 1,055 -5 (-0.47%)
  • BJBR 1,525 -45 (-2.87%)
  • BJTM 665 5 (0.76%)
  • BKDP 54 -2 (-3.57%)
  • BKSL 70 -4 (-5.41%)
  • BKSL-W 11 -1 (-8.33%)
  • BKSW 150 4 (2.74%)
  • BLTA 50 0 (0.00%)
  • BLUE 515 15 (3.00%)
  • BMAS 336 -2 (-0.59%)
  • BMRI 7,175 100 (1.41%)
  • BMSR 116 -1 (-0.85%)
  • BMTR 348 8 (2.35%)
  • BNBA 312 4 (1.30%)
  • BNGA 950 20 (2.15%)
  • BNII 206 2 (0.98%)
  • BNLI 1,140 80 (7.55%)
  • BOGA 1,305 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BOLA 342 -12 (-3.39%)
  • BOLT 850 10 (1.19%)
  • BOSS 188 -5 (-2.59%)
  • BPFI 1,310 0 (0.00%)
  • BPTR 93 -1 (-1.06%)
  • BRAM 13,500 100 (0.75%)
  • BRIS 330 -12 (-3.51%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,375 -5 (-0.36%)
  • BRPT-W 900 0 (0.00%)
  • BSDE 1,225 5 (0.41%)
  • BSIM 550 -40 (-6.78%)
  • BSIM-W3 37 8 (27.59%)
  • BTEK 50 0 (0.00%)
  • BTON 202 0 (0.00%)
  • BTPN 3,160 -10 (-0.32%)
  • BTPS 3,920 20 (0.51%)
  • BUDI 100 0 (0.00%)
  • BUKK 1,680 40 (2.44%)
  • BULL 173 0 (0.00%)
  • BULL-W 63 27 (75.00%)
  • BULL-W2 21 0 (0.00%)
  • BUMI 68 1 (1.49%)
  • BUVA 86 3 (3.61%)
  • BVIC 165 6 (3.77%) © 2010 IMQ - LKBN ANTARA
  • BWPT 104 8 (8.33%)
  • CAKK 67 -3 (-4.29%)
  • CAKK-W 20 0 (0.00%)
  • CAMP 400 -4 (-0.99%)
  • CANI 142 -5 (-3.40%)
  • CARS 204 0 (0.00%)
  • CASA 418 0 (0.00%)
  • CASS 635 0 (0.00%)
  • CCSI 254 0 (0.00%)
  • CEKA 1,555 50 (3.32%)
  • CENT 75 13 (20.97%)
  • CFIN 268 -2 (-0.74%)
  • CINT 254 -4 (-1.55%)
  • CITY 125 -10 (-7.41%)
  • CITY-W 44 -5 (-10.20%)
  • CLAY 4,320 0 (0.00%)
  • CLEO 505 7 (1.41%)
  • CLPI 765 5 (0.66%)
  • CMNP 1,770 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 322 -46 (-12.50%)
  • COCO 870 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 6,900 -50 (-0.72%)
  • CPRI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CPRI-W 21 1 (5.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 450 2 (0.45%)
  • CSIS 91 1 (1.11%)
  • CTRA 990 -5 (-0.50%)
  • CTTH 64 3 (4.92%)
  • DART 276 -24 (-8.00%)
  • DAYA 240 20 (9.09%)
  • DEAL 214 -10 (-4.46%)
  • DEFI 1,800 -10 (-0.55%)
  • DEWA 50 0 (0.00%)
  • DFAM 406 2 (0.50%)
  • DILD 274 -6 (-2.14%)
  • DIVA 3,600 0 (0.00%)
  • DKFT 143 7 (5.15%)
  • DLTA 6,675 -75 (-1.11%)
  • DMAS 300 0 (0.00%)
  • DMMX 234 -2 (-0.85%)
  • DNET 3,050 0 (0.00%)
  • DOID 260 6 (2.36%)
  • DPNS 278 2 (0.72%)
  • DPUM 109 0 (0.00%)
  • DSFI 104 -1 (-0.95%)
  • DSNG 412 4 (0.98%)
  • DUCK 1,185 40 (3.49%) © 2010 IMQ - LKBN ANTARA
  • DVLA 2,220 0 (0.00%)
  • DWGL 230 -18 (-7.26%)
  • DWGL-W 52 -1 (-1.89%)
  • DYAN 109 1 (0.93%)
  • EAST 97 -1 (-1.02%)
  • EAST-W 12 0 (0.00%)
  • ECII 1,060 5 (0.47%)
  • EKAD 945 0 (0.00%)
  • ELSA 300 8 (2.74%)
  • ELTY 50 0 (0.00%)
  • EMDE 228 0 (0.00%)
  • ENRG 51 0 (0.00%)
  • ENVY 915 10 (1.10%)
  • EPMT 2,000 0 (0.00%)
  • ERAA 1,490 70 (4.93%)
  • ERTX 137 6 (4.58%)
  • ESIP 350 -86 (-19.72%)
  • ESIP-W 26 -2 (-7.14%)
  • ESSA 274 4 (1.48%)
  • ESTI 68 -2 (-2.86%)
  • ETWA 66 0 (0.00%)
  • EXCL 3,350 -60 (-1.76%)
  • FAST 2,610 0 (0.00%)
  • FASW 7,300 0 (0.00%)
  • FILM 190 -22 (-10.38%) © 2010 IMQ - LKBN ANTARA
  • FINN 50 0 (0.00%)
  • FIRE 765 -155 (-16.85%)
  • FITT 50 0 (0.00%)
  • FITT-W 9 0 (0.00%)
  • FOOD 120 15 (14.29%)
  • FORU 131 14 (11.97%)
  • FORZ 70 -12 (-14.63%)
  • FPNI 119 1 (0.85%)
  • FREN 132 1 (0.76%)
  • FREN-W 66 -1 (-1.49%)
  • FUJI 103 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 62 1 (1.64%)
  • GDYR 2,000 0 (0.00%)
  • GGRM 52,900 -75 (-0.14%)
  • GGRP 422 -8 (-1.86%)
  • GIAA 496 -4 (-0.80%)
  • GJTL 600 5 (0.84%)
  • GLOB 420 0 (0.00%)
  • GMFI 170 5 (3.03%)
  • GOOD 1,510 -5 (-0.33%)
  • GPRA 79 0 (0.00%)
  • GSMF 93 1 (1.09%)
  • GTBO 160 2 (1.27%)
  • GWSA 160 -9 (-5.33%) © 2010 IMQ - LKBN ANTARA
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 155 10 (6.90%)
  • HDIT 650 -40 (-5.80%)
  • HEAL 3,550 -100 (-2.74%)
  • HELI 153 -11 (-6.71%)
  • HELI-W 15 2 (15.38%)
  • HERO 895 -5 (-0.56%)
  • HEXA 3,510 -10 (-0.28%)
  • HITS 510 0 (0.00%)
  • HKMU 290 -4 (-1.36%)
  • HMSP 2,010 -50 (-2.43%)
  • HOKI 870 15 (1.75%)
  • HOKI-W 590 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 110 -5 (-4.35%)
  • HRME 1,015 -15 (-1.46%)
  • HRTA 216 -26 (-10.74%)
  • HRUM 1,305 -10 (-0.76%)
  • IATA 50 0 (0.00%)
  • IBFN-W 34 0 (0.00%)
  • ICBP 11,250 150 (1.35%)
  • ICON 83 8 (10.67%)
  • IDPR 322 0 (0.00%)
  • IFSH 660 220 (50.00%) © 2010 IMQ - LKBN ANTARA
  • IGAR 342 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 115 -3 (-2.54%)
  • IKBI 278 0 (0.00%)
  • IMAS 995 -10 (-1.00%)
  • IMJS 298 -2 (-0.67%)
  • IMPC 1,040 5 (0.48%)
  • INAF 650 -55 (-7.80%)
  • INAI 416 -4 (-0.95%)
  • INCF 50 0 (0.00%)
  • INCI 424 4 (0.95%)
  • INCO 3,110 50 (1.63%)
  • INDF 7,875 25 (0.32%)
  • INDR 2,720 -30 (-1.09%)
  • INDS 2,200 0 (0.00%)
  • INDX 53 -1 (-1.85%)
  • INDY 1,095 20 (1.86%)
  • INKP 7,650 225 (3.03%)
  • INOV 392 2 (0.51%)
  • INPC 63 -1 (-1.56%)
  • INPC-W 6 0 (0.00%)
  • INPS 5,150 50 (0.98%)
  • INTD 515 -5 (-0.96%)
  • INTP 20,550 275 (1.36%)
  • IPCC 670 10 (1.52%) © 2010 IMQ - LKBN ANTARA
  • IPCM 196 -1 (-0.51%)
  • IPOL 95 -2 (-2.06%)
  • IPTV 530 -5 (-0.93%)
  • IPTV-W 106 5 (4.95%)
  • IRRA 575 5 (0.88%)
  • ISAT 3,130 160 (5.39%)
  • ISSP 178 -2 (-1.11%)
  • ITIC 1,690 -155 (-8.40%)
  • ITMA 590 20 (3.51%)
  • ITMA-W 84 -5 (-5.62%)
  • ITMG 10,100 -100 (-0.98%)
  • JAST 2,230 -10 (-0.45%)
  • JAWA 95 -5 (-5.00%)
  • JAYA 84 -1 (-1.18%)
  • JAYA-W 18 0 (0.00%)
  • JGLE 50 0 (0.00%)
  • JIHD 500 -20 (-3.85%)
  • JPFA 1,585 -15 (-0.94%)
  • JRPT 570 0 (0.00%)
  • JSKY 230 -20 (-8.00%)
  • JSMR 5,200 -75 (-1.42%)
  • JTPE 915 5 (0.55%)
  • KAEF 1,700 -120 (-6.59%)
  • KARW 62 0 (0.00%)
  • KAYU 79 -2 (-2.47%) © 2010 IMQ - LKBN ANTARA
  • KBLI 575 0 (0.00%)
  • KBLM 364 54 (17.42%)
  • KBLV 340 20 (6.25%)
  • KDSI 1,270 25 (2.01%)
  • KEEN 580 0 (0.00%)
  • KEJU 935 25 (2.75%)
  • KIAS 73 -3 (-3.95%)
  • KICI 350 -20 (-5.41%)
  • KIJA 314 -2 (-0.63%)
  • KINO 3,370 100 (3.06%)
  • KJEN 2,030 20 (1.00%)
  • KKGI 238 10 (4.39%)
  • KLBF 1,565 -5 (-0.32%)
  • KMTR 312 8 (2.63%)
  • KOBX 124 -2 (-1.59%)
  • KOPI 630 5 (0.80%)
  • KOTA 800 0 (0.00%)
  • KOTA-W 77 -3 (-3.75%)
  • KPAL 232 -30 (-11.45%)
  • KPAS 67 1 (1.52%)
  • KPAS-W 23 -2 (-8.00%)
  • KPIG 133 3 (2.31%)
  • KRAH 1,680 -50 (-2.89%)
  • KRAS 274 4 (1.48%)
  • KREN 505 -5 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • LAND 1,250 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,800 100 (1.75%)
  • LINK 4,190 -10 (-0.24%)
  • LION 462 -8 (-1.70%)
  • LMAS 65 -13 (-16.67%)
  • LMPI 100 0 (0.00%)
  • LPCK 1,055 0 (0.00%)
  • LPGI 4,100 -100 (-2.38%)
  • LPKR 240 -6 (-2.44%)
  • LPLI 102 2 (2.00%)
  • LPPF 3,740 90 (2.47%)
  • LPPS 83 3 (3.75%)
  • LRNA 117 -8 (-6.40%)
  • LSIP 1,395 35 (2.57%)
  • LTLS 625 -5 (-0.79%)
  • LUCK 420 -64 (-13.22%)
  • MABA 50 0 (0.00%)
  • MAIN 1,025 -5 (-0.49%)
  • MAMI 326 -74 (-18.50%)
  • MAMI-W 85 -37 (-30.33%)
  • MAPA 5,100 100 (2.00%)
  • MAPB 1,700 0 (0.00%)
  • MAPI 1,105 35 (3.27%) © 2010 IMQ - LKBN ANTARA
  • MARI 186 -6 (-3.12%)
  • MARK 452 -8 (-1.74%)
  • MBAP 1,985 65 (3.39%)
  • MBSS 484 -6 (-1.22%)
  • MBTO 104 8 (8.33%)
  • MCAS 3,070 60 (1.99%)
  • MCOR 132 2 (1.54%)
  • MDIA 54 -2 (-3.57%)
  • MDKA 1,145 -40 (-3.38%)
  • MDKI 216 0 (0.00%)
  • MDLN 210 -2 (-0.94%)
  • MDRN 50 0 (0.00%)
  • MEDC 740 5 (0.68%)
  • MEDC-W 131 7 (5.65%)
  • MEGA 5,750 -250 (-4.17%)
  • MERK 2,900 -30 (-1.02%)
  • META 187 3 (1.63%)
  • MFIN 1,250 -45 (-3.47%)
  • MFMI 510 -50 (-8.93%)
  • MGRO 870 0 (0.00%)
  • MICE 346 -4 (-1.14%)
  • MIDI 1,100 0 (0.00%)
  • MIKA 2,520 20 (0.80%)
  • MINA 960 25 (2.67%)
  • MKNT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLBI 15,850 0 (0.00%)
  • MLIA 865 0 (0.00%)
  • MLPL 78 -1 (-1.27%)
  • MLPT 444 -36 (-7.50%)
  • MMLP 292 -4 (-1.35%)
  • MNCN 1,390 20 (1.46%)
  • MPMX 665 5 (0.76%)
  • MPOW 124 0 (0.00%)
  • MPPA 148 5 (3.50%)
  • MRAT 158 0 (0.00%)
  • MREI 3,750 -730 (-16.29%)
  • MSIN 440 -8 (-1.79%)
  • MSKY 1,000 110 (12.36%)
  • MTDL 1,900 115 (6.44%)
  • MTFN 50 0 (0.00%)
  • MTLA 490 14 (2.94%)
  • MTPS 1,045 20 (1.95%)
  • MTPS-W 595 -290 (-32.77%)
  • MTRA 334 0 (0.00%)
  • MTSM 210 -16 (-7.08%)
  • MTWI 66 -3 (-4.35%)
  • MYOH 1,280 5 (0.39%)
  • MYOR 2,060 -20 (-0.96%)
  • MYRX 50 0 (0.00%)
  • MYRXP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYTX 59 3 (5.36%)
  • NASA 645 0 (0.00%)
  • NATO 1,055 0 (0.00%)
  • NELY 145 -3 (-2.03%)
  • NFCX 3,050 -30 (-0.97%)
  • NICK 248 -12 (-4.62%)
  • NIKL 460 -40 (-8.00%)
  • NISP 850 -10 (-1.16%)
  • NRCA 372 4 (1.09%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 765 -15 (-1.92%)
  • NZIA-W 107 -18 (-14.40%)
  • OASA 340 -60 (-15.00%)
  • OKAS 190 -3 (-1.55%)
  • OPMS 122 -10 (-7.58%)
  • PADI 360 10 (2.86%)
  • PALM 240 38 (18.81%)
  • PAMG 66 -5 (-7.04%)
  • PANI 96 0 (0.00%)
  • PANR 336 0 (0.00%)
  • PANS 1,415 5 (0.35%)
  • PBID 1,000 -30 (-2.91%)
  • PBRX 650 -25 (-3.70%)
  • PBSA 478 -2 (-0.42%) © 2010 IMQ - LKBN ANTARA
  • PCAR 1,820 205 (12.69%)
  • PEGE 228 0 (0.00%)
  • PEHA 985 5 (0.51%)
  • PGAS 2,200 110 (5.26%)
  • PGLI 288 -2 (-0.69%)
  • PICO 3,800 90 (2.43%)
  • PJAA 955 -5 (-0.52%)
  • PKPK 66 -1 (-1.49%)
  • PNBN 1,185 -10 (-0.84%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,140 0 (0.00%)
  • PNLF 272 -2 (-0.73%)
  • POLA 550 -180 (-24.66%)
  • POLI 1,530 -70 (-4.38%)
  • POLL 10,400 350 (3.48%)
  • POLU 2,880 50 (1.77%)
  • POLY 54 1 (1.89%)
  • POOL 590 90 (18.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 5 1 (25.00%)
  • POWR 1,010 -20 (-1.94%)
  • PPRE 228 4 (1.79%)
  • PPRO 68 1 (1.49%)
  • PRDA 3,750 -70 (-1.83%)
  • PRIM-W 28 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSAB 248 -2 (-0.80%)
  • PSDN 170 -9 (-5.03%)
  • PSGO 216 2 (0.93%)
  • PSSI 181 6 (3.43%)
  • PTBA 2,560 100 (4.07%)
  • PTIS 180 5 (2.86%)
  • PTPP 1,460 45 (3.18%)
  • PTRO 1,600 10 (0.63%)
  • PTSN 258 2 (0.78%)
  • PURE 266 -8 (-2.92%)
  • PURE-W 94 -10 (-9.62%)
  • PWON 560 -5 (-0.88%)
  • PYFA 181 0 (0.00%)
  • PZZA 1,125 5 (0.45%)
  • R-LQ45X 1,012 0 (0.00%)
  • RAJA 182 3 (1.68%)
  • RALS 1,075 0 (0.00%)
  • RANC 340 0 (0.00%)
  • RBMS 70 4 (6.06%)
  • RELI 176 3 (1.73%)
  • RICY 150 -3 (-1.96%)
  • RIGS 226 -2 (-0.88%)
  • RIMO 50 0 (0.00%)
  • RISE 635 0 (0.00%)
  • RMBA 348 -2 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • RODA 50 -6 (-10.71%)
  • ROTI 1,300 0 (0.00%)
  • RUIS 248 10 (4.20%)
  • SAFE 200 0 (0.00%)
  • SAME 250 -8 (-3.10%)
  • SATU 76 1 (1.33%)
  • SCCO 9,175 0 (0.00%)
  • SCMA 1,250 35 (2.88%)
  • SDPC 95 3 (3.26%)
  • SFAN 975 0 (0.00%)
  • SGRO 2,390 -80 (-3.24%)
  • SHID 3,020 0 (0.00%)
  • SHIP 780 5 (0.65%)
  • SIDO 1,265 -25 (-1.94%)
  • SILO 6,975 -200 (-2.79%)
  • SIMA 50 0 (0.00%)
  • SIMP 366 6 (1.67%)
  • SINI 900 150 (20.00%)
  • SINI-W 190 18 (10.47%)
  • SIPD 910 50 (5.81%)
  • SKBM 400 10 (2.56%)
  • SKRN 540 -50 (-8.47%)
  • SKYB 62 -2 (-3.12%)
  • SLIS 4,360 -40 (-0.91%)
  • SMAR 3,750 100 (2.74%) © 2010 IMQ - LKBN ANTARA
  • SMBR 464 -4 (-0.85%)
  • SMCB 1,190 10 (0.85%)
  • SMDM 118 -16 (-11.94%)
  • SMDR 236 2 (0.85%)
  • SMGR 12,425 700 (5.97%)
  • SMKL 222 2 (0.91%)
  • SMKL-W 23 0 (0.00%)
  • SMMA 15,400 -50 (-0.32%)
  • SMMT 116 -8 (-6.45%)
  • SMRA 970 -10 (-1.02%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,315 10 (0.77%)
  • SOCI 175 8 (4.79%)
  • SOSS 410 22 (5.67%)
  • SOSS-W 62 2 (3.33%)
  • SOTS 202 -6 (-2.88%)
  • SOTS-W 75 1 (1.35%)
  • SPMA 334 4 (1.21%)
  • SPTO 915 -10 (-1.08%)
  • SQMI 250 -10 (-3.85%)
  • SRAJ 280 -44 (-13.58%)
  • SRIL 250 0 (0.00%)
  • SRSN 64 -2 (-3.03%)
  • SRTG 3,670 0 (0.00%)
  • SSIA 675 5 (0.75%) © 2010 IMQ - LKBN ANTARA
  • SSMS 875 0 (0.00%)
  • STAR 120 21 (21.21%)
  • SULI 50 0 (0.00%)
  • SURE 3,000 10 (0.33%)
  • SWAT 107 0 (0.00%)
  • TALF 256 -36 (-12.33%)
  • TAMU 390 -60 (-13.33%)
  • TARA 690 -10 (-1.43%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,135 -35 (-2.99%)
  • TBLA 865 -15 (-1.70%)
  • TBMS 775 -95 (-10.92%)
  • TCID 11,500 -200 (-1.71%)
  • TCPI 6,150 450 (7.89%)
  • TDPM 252 34 (15.60%)
  • TEBE 1,860 10 (0.54%)
  • TELE 302 22 (7.86%)
  • TFAS 168 2 (1.20%)
  • TFCO 610 80 (15.09%)
  • TGKA 4,840 -10 (-0.21%)
  • TGRA 171 -12 (-6.56%)
  • TIFA 195 -5 (-2.50%)
  • TINS 770 45 (6.21%)
  • TIRA 256 -2 (-0.78%)
  • TIRT 53 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TKIM 11,250 200 (1.81%)
  • TLKM 4,060 70 (1.75%)
  • TMAS 99 0 (0.00%)
  • TMPO 159 9 (6.00%)
  • TNCA 280 4 (1.45%)
  • TOBA 358 0 (0.00%)
  • TOPS 484 -2 (-0.41%)
  • TOTL 406 0 (0.00%)
  • TOTO 292 0 (0.00%)
  • TOWR 740 -10 (-1.33%)
  • TPIA 9,700 150 (1.57%)
  • TPMA 242 2 (0.83%)
  • TRAM 52 0 (0.00%)
  • TRAM-W 22 0 (0.00%)
  • TRIM 135 0 (0.00%)
  • TRIS 228 2 (0.88%)
  • TRUK 107 -1 (-0.93%)
  • TRUS 334 14 (4.38%)
  • TSPC 1,400 0 (0.00%)
  • TUGU 3,460 10 (0.29%)
  • TURI 900 -25 (-2.70%)
  • ULTJ 1,645 80 (5.11%)
  • UNIC 3,850 10 (0.26%)
  • UNIT 194 6 (3.19%)
  • UNSP 99 5 (5.32%) © 2010 IMQ - LKBN ANTARA
  • UNTR 20,800 100 (0.48%)
  • UNVR 42,150 150 (0.36%)
  • URBN 2,270 10 (0.44%)
  • URBN-W 46 -3 (-6.12%)
  • VICO 105 3 (2.94%)
  • VINS 121 -7 (-5.47%)
  • VINS-W 13 -1 (-7.14%)
  • VIVA 71 0 (0.00%)
  • VOKS 278 0 (0.00%)
  • VRNA 67 17 (34.00%)
  • WAPO 66 -1 (-1.49%)
  • WEGE 298 10 (3.47%)
  • WEHA 150 1 (0.67%)
  • WICO 545 -30 (-5.22%)
  • WIIM 178 11 (6.59%)
  • WIKA 1,900 100 (5.56%)
  • WINS 127 0 (0.00%)
  • WOMF 280 0 (0.00%)
  • WOOD 650 -15 (-2.26%)
  • WOWS 234 -18 (-7.14%)
  • WSBP 312 12 (4.00%)
  • WSKT 1,290 35 (2.79%)
  • WTON 460 14 (3.14%)
  • XASG 100 0 (0.00%)
  • XCID 78 1 (1.30%) © 2010 IMQ - LKBN ANTARA
  • XCIS 105 0 (0.00%)
  • XIIF 616 3 (0.49%)
  • XIJI 686 4 (0.59%)
  • XIPI 175 6 (3.55%)
  • XISI 336 10 (3.07%)
  • XISR 396 8 (2.06%)
  • XNVE 157 6 (3.97%)
  • XPID 540 21 (4.05%)
  • XPMI 962 7 (0.73%)
  • XSBC 111 1 (0.91%)
  • YELO 79 1 (1.28%)
  • YELO-W 19 0 (0.00%)
  • YULE 150 0 (0.00%)
  • ZINC 390 -8 (-2.01%)
  • ZONE 470 0 (0.00%)
Bursa Indonesia Berpotensi Terkoreksi
Published: 17 Sep 2019 08:16 WIB


IMQ, Jakarta —  Laju pergerakan Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (17/9) diperkirakan melanjutkan penurunan, setelah kemarin ditutup melemah 1,82 % ke level 6.219.

"Secara teknikal, laju IHSG break-out support Moving Average 20-Day (MA-20) dan berada di level support 6.200. Indikator Stochastic dan RSI bearish menekan pergerakan IHSG yang break-out lower bollinger bands," kata Analis PT Reliance Sekuritas Indonesia, Lanjar Nafi Taulat Ibrahimsyah.

Menurut dia, target pelemahan IHSG secara fibonacci retracement dari bullish trend jangka menengah berada di level 6.170. Al hasil, pelemahan IHSG pada hari ini dengan support resisten di level 6.170-6.263.

Sementara, Analis PT Binaartha Parama Sekuritas, Muhammad Nafan Aji Gusta Utama mengungkapkan Bursa Indonesia akan bergerak rebound.

"Sebab, indikator MACD berada di area positif, sedangkan indikator Stochastic dan RSI bergerak menurun ke area netral. Terlihat pola bullish spinning top candle yang mengindikasikan adanya potensi rebound pada pergerakan indeks, sehingga indeks berpeluang menuju resistance terdekat," tutur Nafan.

Ia memperkirakan saat ini support pertama dan kedua masing-masing berada di level 6.149 dan 6.119, sedangkan resisten pertama dan kedua di posisi 6.294 dan 6.334.

Dengan adanya potensi pembalikan arah pada pergerakan IHSG hari ini dapat dimanfaatkan pelaku pasar dengan mengakumulasi saham berikut ini:

1. PT Adhi Karya Tbk (ADHI), target harga secara bertahap di level Rp1.380, 1.455, 1.550, 1.775 dan 2.000.
2. PT Alam Sutera Realty Tbk (ASRI), target harga secara bertahap di level Rp318, 332, 370 dan 404.
3. PT Bank Central Asia Tbk (BBCA), target harga secara bertahap di level Rp30.525 dan 32.400.
4. PT Bank Negara Indonesia Tbk (BBNI), dengan target harga di level Rp7.850, 8.250 dan 8.625.
5. PT Bank Rakyat Indonesia Tbk (BBRI), target harga secara bertahap di level Rp4.310 dan 4.350.
6. PT Lippo Karawaci Tbk (LPKR), target harga secara bertahap di level Rp274, 284, 292 dan 328.
7. PT PP Properti Tbk (PPRO), target harga secara bertahap secara bertahap di level Rp115, 122, 148, 174 dan 200.
8. PT Pembangunan Perumahan Tbk (PTPP), target harga secara bertahap di level Rp1.920, 2.080, 2.290, 2.770 dan 3.250.
Author: Susan Silaban
-
POPULAR NEWS