Search:
Wednesday, Jan-22 2020 14:49 WIB
  • AGRI 1,387.410 -0.970 (-0.070%)
  • BASIC-IND 954.940 0.640 (0.067%)
  • BISNIS-27 563.370 -0.160 (-0.028%)
  • COMPOSITE 6,230.820 -7.330 (-0.118%)
  • CONSUMER 2,062.480 -9.140 (-0.441%)
  • DBX 1,085.270 -3.370 (-0.310%)
  • FINANCE 1,374.460 5.810 (0.425%)
  • I-GRADE 179.920 0.410 (0.228%)
  • IDX30 558.270 -0.330 (-0.059%)
  • IDX80 142.950 -0.140 (-0.098%)
  • IDXBUMN20 387.550 0.610 (0.158%)
  • IDXG30 145.810 0.330 (0.227%)
  • IDXHIDIV20 503.390 -0.640 (-0.127%)
  • IDXSMC-COM 248.610 -1.340 (-0.536%)
  • IDXSMC-LIQ 307.240 -2.560 (-0.826%)
  • IDXV30 136.050 -1.790 (-1.299%)
  • INFOBANK15 1,054.470 6.410 (0.612%)
  • INFRASTRUC 1,094.490 -5.590 (-0.508%)
  • Investor33 472.570 -0.220 (-0.047%)
  • ISSI 182.200 -0.630 (-0.345%)
  • JII 684.290 -3.530 (-0.513%)
  • JII70 227.620 -1.270 (-0.555%)
  • KOMPAS100 1,276.040 -1.340 (-0.105%)
  • LQ45 1,022.010 -0.670 (-0.066%)
  • MANUFACTUR 1,452.730 -3.350 (-0.230%)
  • MBX 1,744.400 -1.590 (-0.091%)
  • MINING 1,486.690 -21.410 (-1.420%)
  • MISC-IND 1,223.780 -1.910 (-0.156%)
  • MNC36 353.980 -0.150 (-0.042%)
  • PEFINDO25 319.920 0.020 (0.006%)
  • PROPERTY 472.710 -2.520 (-0.530%)
  • SMinfra18 317.260 -1.040 (-0.327%)
  • SRI-KEHATI 404.210 0.110 (0.027%)
  • TOTAL_MARKET 6,229.070 -9.080 (-0.146%)
  • TRADE 745.760 -3.070 (-0.410%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,350 0 (0.00%)
  • ABBA 93 -4 (-4.12%)
  • ACES 1,630 -15 (-0.91%)
  • ACST 930 5 (0.54%)
  • ADES 985 70 (7.65%)
  • ADHI 1,110 10 (0.91%)
  • ADMF 10,300 0 (0.00%)
  • ADMG 180 0 (0.00%)
  • ADRO 1,370 -45 (-3.18%)
  • AGAR 388 -4 (-1.02%)
  • AGII 600 0 (0.00%)
  • AGRO 172 -4 (-2.27%)
  • AGRS 155 -5 (-3.12%)
  • AHAP 59 1 (1.72%)
  • AKRA 3,410 40 (1.19%)
  • AKSI 550 -70 (-11.29%)
  • ALDO 400 16 (4.17%)
  • ALKA 350 0 (0.00%)
  • ALTO 374 0 (0.00%)
  • AMAR 468 -92 (-16.43%)
  • AMFG 3,400 100 (3.03%)
  • AMIN 320 32 (11.11%)
  • AMOR 2,800 70 (2.56%)
  • AMRT 850 5 (0.59%)
  • ANDI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 780 -15 (-1.89%)
  • APEX 270 -2 (-0.74%)
  • APIC 705 5 (0.71%)
  • APII 212 -2 (-0.93%)
  • APLI 157 -11 (-6.55%)
  • APLN 161 -7 (-4.17%)
  • ARKA 2,000 -40 (-1.96%)
  • ARNA 426 -4 (-0.93%)
  • ARTI 50 0 (0.00%)
  • ARTO 3,100 150 (5.08%)
  • ASBI 230 -68 (-22.82%)
  • ASGR 965 10 (1.05%)
  • ASII 7,000 -25 (-0.36%)
  • ASJT 128 3 (2.40%)
  • ASMI 1,290 -5 (-0.39%)
  • ASRI 218 0 (0.00%)
  • ASRM 1,990 -10 (-0.50%)
  • ASSA 625 -25 (-3.85%)
  • AUTO 1,245 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 33 -4 (-10.81%)
  • BABP-W4 12 -1 (-7.69%)
  • BACA 308 0 (0.00%)
  • BAJA 73 -14 (-16.09%)
  • BALI 835 -25 (-2.91%) © 2010 IMQ - LKBN ANTARA
  • BAPA 64 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 -1 (-14.29%)
  • BATA 595 5 (0.85%)
  • BAYU 1,085 45 (4.33%)
  • BBCA 34,225 75 (0.22%)
  • BBHI 113 -5 (-4.24%)
  • BBKP 238 -6 (-2.46%)
  • BBNI 7,650 75 (0.99%)
  • BBRI 4,700 30 (0.64%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,030 -50 (-2.40%)
  • BBYB 260 -10 (-3.70%)
  • BCAP 140 -4 (-2.78%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,880 10 (0.26%)
  • BEEF 408 -6 (-1.45%)
  • BEEF-W 53 -3 (-5.36%)
  • BEKS 50 0 (0.00%)
  • BELL 530 0 (0.00%)
  • BEST 192 0 (0.00%)
  • BFIN 550 -10 (-1.79%)
  • BGTG 61 1 (1.67%)
  • BHIT 66 0 (0.00%)
  • BIKA 195 5 (2.63%) © 2010 IMQ - LKBN ANTARA
  • BINA 895 5 (0.56%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%)
  • BIRD 2,630 -10 (-0.38%)
  • BISI 1,000 170 (20.48%)
  • BJBR 1,035 -45 (-4.17%)
  • BJTM 630 -20 (-3.08%)
  • BKDP 59 -2 (-3.28%)
  • BKSL 71 -2 (-2.74%)
  • BKSL-W 17 -1 (-5.56%)
  • BLTA 50 0 (0.00%)
  • BLUE 494 -11 (-2.18%)
  • BMRI 7,825 125 (1.62%)
  • BMSR 113 3 (2.73%)
  • BMTR 362 -4 (-1.09%)
  • BNBA 312 -2 (-0.64%)
  • BNGA 920 -20 (-2.13%)
  • BNII 204 -2 (-0.97%)
  • BNLI 1,210 0 (0.00%)
  • BOGA 1,350 0 (0.00%)
  • BOLA 278 -12 (-4.14%)
  • BOLT 845 5 (0.60%)
  • BOSS 175 0 (0.00%)
  • BPTR 86 -1 (-1.15%)
  • BRAM 8,600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRIS 320 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,330 5 (0.38%)
  • BRPT-W 1,150 15 (1.32%)
  • BSDE 1,180 -20 (-1.67%)
  • BSIM 505 -20 (-3.81%)
  • BSIM-W3 40 0 (0.00%)
  • BTON 210 10 (5.00%)
  • BTPN 3,040 0 (0.00%)
  • BTPS 4,890 390 (8.67%)
  • BUDI 100 0 (0.00%)
  • BULL 175 -1 (-0.57%)
  • BULL-W2 25 0 (0.00%)
  • BUMI 64 -1 (-1.54%)
  • BUVA 60 0 (0.00%)
  • BVIC 74 0 (0.00%)
  • BWPT 139 -2 (-1.42%)
  • CAKK 64 0 (0.00%)
  • CAKK-W 22 0 (0.00%)
  • CAMP 348 2 (0.58%)
  • CANI 159 0 (0.00%)
  • CARS 114 -3 (-2.56%)
  • CASA 414 -4 (-0.96%)
  • CCSI 262 -2 (-0.76%)
  • CEKA 1,575 -50 (-3.08%) © 2010 IMQ - LKBN ANTARA
  • CENT 77 1 (1.32%)
  • CFIN 260 -6 (-2.26%)
  • CINT 254 2 (0.79%)
  • CITY-W 35 5 (16.67%)
  • CLAY 3,240 40 (1.25%)
  • CLEO 490 -6 (-1.21%)
  • CLPI 760 -5 (-0.65%)
  • CMNP 2,000 100 (5.26%)
  • CNKO 50 0 (0.00%)
  • COCO 860 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 7,050 0 (0.00%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 23 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 420 -20 (-4.55%)
  • CSIS 89 -1 (-1.11%)
  • CSRA 386 -2 (-0.52%)
  • CTRA 990 -15 (-1.49%)
  • CTTH 66 1 (1.54%)
  • DAYA 254 -10 (-3.79%)
  • DEAL 163 4 (2.52%)
  • DFAM 398 -10 (-2.45%)
  • DIGI 1,700 0 (0.00%)
  • DILD 292 -6 (-2.01%) © 2010 IMQ - LKBN ANTARA
  • DIVA 2,670 -80 (-2.91%)
  • DKFT 138 -1 (-0.72%)
  • DMAS 274 -4 (-1.44%)
  • DMMX 216 -4 (-1.82%)
  • DMND 1,370 455 (49.73%)
  • DOID 264 -4 (-1.49%)
  • DPUM 108 0 (0.00%)
  • DSFI 100 2 (2.04%)
  • DSNG 446 2 (0.45%)
  • DUCK 1,200 -10 (-0.83%)
  • DVLA 2,170 10 (0.46%)
  • DWGL 248 -2 (-0.80%)
  • DWGL-W 74 -5 (-6.33%)
  • DYAN 73 -24 (-24.74%)
  • EAST 94 -3 (-3.09%)
  • EAST-W 16 0 (0.00%)
  • EKAD 1,105 -10 (-0.90%)
  • ELSA 294 -2 (-0.68%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 525 89 (20.41%)
  • EPMT 1,950 0 (0.00%)
  • ERAA 1,635 -55 (-3.25%)
  • ERTX 140 2 (1.45%)
  • ESIP 272 -2 (-0.73%) © 2010 IMQ - LKBN ANTARA
  • ESIP-W 28 1 (3.70%)
  • ESSA 246 -4 (-1.60%)
  • ESTI 52 -2 (-3.70%)
  • ETWA 60 -2 (-3.23%)
  • EXCL 3,210 -90 (-2.73%)
  • FILM 240 -2 (-0.83%)
  • FIRE 226 -22 (-8.87%)
  • FISH 2,750 -290 (-9.54%)
  • FITT 85 -2 (-2.30%)
  • FITT-W 63 -2 (-3.08%)
  • FOOD 113 2 (1.80%)
  • FPNI 90 -20 (-18.18%)
  • FREN 127 1 (0.79%)
  • FREN-W 76 0 (0.00%)
  • FUJI 107 2 (1.90%)
  • GAMA 50 0 (0.00%)
  • GDST 80 -11 (-12.09%)
  • GGRM 57,000 -25 (-0.04%)
  • GGRP 442 2 (0.45%)
  • GIAA 440 -14 (-3.08%)
  • GJTL 545 5 (0.93%)
  • GLOB 412 -26 (-5.94%)
  • GLVA 264 -4 (-1.49%)
  • GMFI 137 -21 (-13.29%)
  • GMTD 16,450 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GOLD 228 6 (2.70%)
  • GOOD 1,385 -5 (-0.36%)
  • GPRA 63 -1 (-1.56%)
  • GTBO 132 -4 (-2.94%)
  • GWSA 142 -3 (-2.07%)
  • GZCO 50 0 (0.00%)
  • HDIT 650 20 (3.17%)
  • HEAL 3,430 30 (0.88%)
  • HELI 185 -1 (-0.54%)
  • HELI-W 14 0 (0.00%)
  • HEXA 3,240 20 (0.62%)
  • HITS 700 0 (0.00%)
  • HKMU 197 0 (0.00%)
  • HMSP 2,140 -20 (-0.93%)
  • HOKI 865 -5 (-0.57%)
  • HOME 50 0 (0.00%)
  • HOTL 112 0 (0.00%)
  • HRME 1,025 30 (3.02%)
  • HRTA 238 0 (0.00%)
  • HRUM 1,345 -5 (-0.37%)
  • IBFN-W 23 -1 (-4.17%)
  • ICBP 11,750 50 (0.43%)
  • ICON 70 0 (0.00%)
  • IFII 210 4 (1.94%)
  • IFSH 486 -2 (-0.41%) © 2010 IMQ - LKBN ANTARA
  • IGAR 338 -2 (-0.59%)
  • IIKP 50 0 (0.00%)
  • IKAI 57 -3 (-5.00%)
  • IKBI 282 2 (0.71%)
  • IMAS 1,090 -25 (-2.24%)
  • IMJS 280 0 (0.00%)
  • IMPC 1,100 -5 (-0.45%)
  • INAF 665 -45 (-6.34%)
  • INAI 420 -14 (-3.23%)
  • INCF 50 0 (0.00%)
  • INCI 420 0 (0.00%)
  • INCO 3,370 -30 (-0.88%)
  • INDF 8,075 -175 (-2.12%)
  • INDO 157 -13 (-7.65%)
  • INDO-W 82 4 (5.13%)
  • INDR 2,350 350 (17.50%)
  • INDS 2,280 90 (4.11%)
  • INDX 54 0 (0.00%)
  • INDY 1,105 -20 (-1.78%)
  • INKP 7,975 -100 (-1.24%)
  • INOV 294 -6 (-2.00%)
  • INPC 61 -1 (-1.61%)
  • INPC-W 6 -1 (-14.29%)
  • INPP 990 0 (0.00%)
  • INPS 4,030 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INTA 412 -18 (-4.19%)
  • INTD 202 0 (0.00%)
  • INTP 18,300 -200 (-1.08%)
  • IPCC 595 -5 (-0.83%)
  • IPCM 166 6 (3.75%)
  • IPOL 80 2 (2.56%)
  • IPTV 416 -8 (-1.89%)
  • IPTV-W 120 -5 (-4.00%)
  • IRRA 695 0 (0.00%)
  • ISAT 2,440 -110 (-4.31%)
  • ISSP 187 -5 (-2.60%)
  • ITIC 2,480 -50 (-1.98%)
  • ITMA 530 -15 (-2.75%)
  • ITMG 12,025 -125 (-1.03%)
  • JAST 1,750 5 (0.29%)
  • JAYA 85 -2 (-2.30%)
  • JAYA-W 22 0 (0.00%)
  • JIHD 630 10 (1.61%)
  • JPFA 1,570 0 (0.00%)
  • JRPT 570 5 (0.88%)
  • JSKY 208 16 (8.33%)
  • JSMR 4,980 -95 (-1.87%)
  • JTPE 965 0 (0.00%)
  • KAEF 1,050 -55 (-4.98%)
  • KARW 63 1 (1.61%) © 2010 IMQ - LKBN ANTARA
  • KAYU 82 -9 (-9.89%)
  • KBLI 476 0 (0.00%)
  • KBLM 250 -6 (-2.34%)
  • KEEN 450 -4 (-0.88%)
  • KEJU 840 -15 (-1.75%)
  • KIAS 66 -2 (-2.94%)
  • KICI 230 0 (0.00%)
  • KIJA 294 0 (0.00%)
  • KINO 2,990 -110 (-3.55%)
  • KIOS 340 2 (0.59%)
  • KJEN 2,010 0 (0.00%)
  • KLBF 1,580 -30 (-1.86%)
  • KMTR 310 -8 (-2.52%)
  • KOBX 118 -1 (-0.84%)
  • KOIN 130 -12 (-8.45%)
  • KONI 650 0 (0.00%)
  • KOPI 615 0 (0.00%)
  • KOTA 625 -15 (-2.34%)
  • KOTA-W 358 -2 (-0.56%)
  • KPAL 191 -8 (-4.02%)
  • KPAS 66 0 (0.00%)
  • KPAS-W 28 0 (0.00%)
  • KPIG 127 -2 (-1.55%)
  • KRAH 1,500 50 (3.45%)
  • KRAS 270 -12 (-4.26%) © 2010 IMQ - LKBN ANTARA
  • KREN 474 12 (2.60%)
  • LAND 770 -100 (-11.49%)
  • LCKM 328 0 (0.00%)
  • LINK 3,680 -50 (-1.34%)
  • LMAS 120 -48 (-28.57%)
  • LMPI 89 5 (5.95%)
  • LPCK 885 -45 (-4.84%)
  • LPIN 256 0 (0.00%)
  • LPKR 232 -2 (-0.85%)
  • LPPF 4,040 0 (0.00%)
  • LPPS 80 1 (1.27%)
  • LRNA 161 1 (0.62%)
  • LSIP 1,280 15 (1.19%)
  • LTLS 600 100 (20.00%)
  • LUCK 630 30 (5.00%)
  • MABA 50 0 (0.00%)
  • MAIN 910 -10 (-1.09%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 17 0 (0.00%)
  • MAPA 4,510 -300 (-6.24%)
  • MAPI 1,025 -15 (-1.44%)
  • MARI 184 -11 (-5.64%)
  • MARK 454 0 (0.00%)
  • MASA 486 0 (0.00%)
  • MBAP 1,980 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MBSS 426 -56 (-11.62%)
  • MBTO 100 7 (7.53%)
  • MCAS 2,400 0 (0.00%)
  • MCOR 130 1 (0.78%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,150 -20 (-1.71%)
  • MDKI 194 -2 (-1.02%)
  • MDLN 189 -10 (-5.03%)
  • MEDC 770 -35 (-4.35%)
  • MEDC-W 173 -21 (-10.82%)
  • MEGA 5,100 -25 (-0.49%)
  • MERK 2,630 -50 (-1.87%)
  • META 183 -3 (-1.61%)
  • MFIN 1,280 0 (0.00%)
  • MFMI 460 0 (0.00%)
  • MGRO 825 -5 (-0.60%)
  • MICE 346 -4 (-1.14%)
  • MIKA 2,540 40 (1.60%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,625 0 (0.00%)
  • MLIA 565 -5 (-0.88%)
  • MLPL 71 -1 (-1.39%)
  • MLPT 400 -2 (-0.50%)
  • MMLP 173 -4 (-2.26%) © 2010 IMQ - LKBN ANTARA
  • MNCN 1,710 -40 (-2.29%)
  • MOLI 1,000 -50 (-4.76%)
  • MPMX 670 -5 (-0.74%)
  • MPOW 112 12 (12.00%)
  • MPPA 135 -4 (-2.88%)
  • MRAT 155 5 (3.33%)
  • MREI 4,200 190 (4.74%)
  • MSIN 408 0 (0.00%)
  • MSKY 1,340 -60 (-4.29%)
  • MTDL 1,775 -35 (-1.93%)
  • MTLA 480 30 (6.67%)
  • MTPS 525 -5 (-0.94%)
  • MTPS-W 314 -80 (-20.30%)
  • MTRA 276 2 (0.73%)
  • MTWI 68 1 (1.49%)
  • MYOH 1,210 -15 (-1.22%)
  • MYOR 1,985 -10 (-0.50%)
  • MYTX 55 1 (1.85%)
  • NASA 655 0 (0.00%)
  • NATO 1,125 5 (0.45%)
  • NELY 134 0 (0.00%)
  • NFCX 2,850 -50 (-1.72%)
  • NICK 298 -14 (-4.49%)
  • NIKL 595 -55 (-8.46%)
  • NIRO 131 10 (8.26%) © 2010 IMQ - LKBN ANTARA
  • NISP 840 0 (0.00%)
  • NOBU 925 -55 (-5.61%)
  • NRCA 350 -26 (-6.91%)
  • NUSA-W 6 -1 (-14.29%)
  • NZIA 650 -40 (-5.80%)
  • NZIA-W 110 -1 (-0.90%)
  • OASA 372 -12 (-3.12%)
  • OCAP 176 0 (0.00%)
  • OKAS 198 -4 (-1.98%)
  • OPMS 102 3 (3.03%)
  • PALM 195 -4 (-2.01%)
  • PAMG 138 4 (2.99%)
  • PANI 96 -4 (-4.00%)
  • PANR 322 -2 (-0.62%)
  • PANS 1,330 -25 (-1.85%)
  • PBID 970 5 (0.52%)
  • PBRX 286 -14 (-4.67%)
  • PBSA 675 -75 (-10.00%)
  • PEGE 160 -42 (-20.79%)
  • PEHA 990 15 (1.54%)
  • PGAS 1,925 -30 (-1.53%)
  • PGJO 103 0 (0.00%)
  • PICO 905 -285 (-23.95%)
  • PJAA 920 -20 (-2.13%)
  • PKPK 60 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PMJS 142 -2 (-1.39%)
  • PNBN 1,190 -20 (-1.65%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,045 -5 (-0.48%)
  • PNLF 270 -2 (-0.74%)
  • POLA 131 1 (0.77%)
  • POLI 1,270 -60 (-4.51%)
  • POLL 10,525 25 (0.24%)
  • POLU 1,975 -5 (-0.25%)
  • POLY 53 1 (1.92%)
  • POSA 50 0 (0.00%)
  • POSA-W 6 0 (0.00%)
  • POWR 955 0 (0.00%)
  • PPRE 218 -4 (-1.80%)
  • PPRO 60 0 (0.00%)
  • PRDA 3,690 690 (23.00%)
  • PRIM 378 16 (4.42%)
  • PRIM-W 28 -1 (-3.45%)
  • PSAB 248 -16 (-6.06%)
  • PSGO 157 -14 (-8.19%)
  • PSSI 175 15 (9.38%)
  • PTBA 2,500 -60 (-2.34%)
  • PTIS 100 14 (16.28%)
  • PTPP 1,530 10 (0.66%)
  • PTRO 1,570 -20 (-1.26%) © 2010 IMQ - LKBN ANTARA
  • PTSN 248 18 (7.83%)
  • PURE 266 50 (23.15%)
  • PURE-W 85 18 (26.87%)
  • PWON 565 -10 (-1.74%)
  • PZZA 1,050 100 (10.53%)
  • R-LQ45X 1,060 8 (0.76%)
  • RAJA 157 -10 (-5.99%)
  • RALS 1,220 30 (2.52%)
  • RANC 312 2 (0.65%)
  • RBMS 76 -1 (-1.30%)
  • RDTX 5,000 0 (0.00%)
  • REAL 422 -6 (-1.40%)
  • REAL-W 29 -1 (-3.33%)
  • RELI 130 0 (0.00%)
  • RIGS 202 -8 (-3.81%)
  • RISE 535 -15 (-2.73%)
  • RMBA 300 -16 (-5.06%)
  • RODA 54 1 (1.89%)
  • ROTI 1,285 5 (0.39%)
  • SAFE 206 0 (0.00%)
  • SAPX 935 0 (0.00%)
  • SATU 69 3 (4.55%)
  • SCCO 9,200 0 (0.00%)
  • SCMA 1,575 -10 (-0.63%)
  • SDPC 111 -9 (-7.50%) © 2010 IMQ - LKBN ANTARA
  • SDRA 750 -50 (-6.25%)
  • SFAN 990 -5 (-0.50%)
  • SGRO 2,490 140 (5.96%)
  • SHIP 755 -5 (-0.66%)
  • SIDO 1,250 0 (0.00%)
  • SILO 6,400 -175 (-2.66%)
  • SIMA 50 0 (0.00%)
  • SIMP 404 -2 (-0.49%)
  • SINI 1,780 -5 (-0.28%)
  • SINI-W 630 0 (0.00%)
  • SKBM 366 0 (0.00%)
  • SKRN 540 15 (2.86%)
  • SKYB 62 2 (3.33%)
  • SLIS 4,890 240 (5.16%)
  • SMAR 3,810 -180 (-4.51%)
  • SMBR 388 2 (0.52%)
  • SMCB 985 -5 (-0.51%)
  • SMDM 118 -2 (-1.67%)
  • SMDR 236 -4 (-1.67%)
  • SMGR 12,850 150 (1.18%)
  • SMKL-W 23 0 (0.00%)
  • SMMT 114 -1 (-0.87%)
  • SMRA 960 -20 (-2.04%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,420 10 (0.71%) © 2010 IMQ - LKBN ANTARA
  • SOCI 166 0 (0.00%)
  • SOSS-W 85 -4 (-4.49%)
  • SOTS-W 62 6 (10.71%)
  • SPMA 312 -2 (-0.64%)
  • SPTO 840 0 (0.00%)
  • SQMI 272 20 (7.94%)
  • SRAJ 274 0 (0.00%)
  • SRIL 258 0 (0.00%)
  • SRSN 52 -2 (-3.70%)
  • SRTG 3,730 0 (0.00%)
  • SSIA 685 -10 (-1.44%)
  • SSMS 795 -30 (-3.64%)
  • STAR 160 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 90 -6 (-6.25%)
  • TAMU 308 -8 (-2.53%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,150 5 (0.44%)
  • TBLA 895 -5 (-0.56%)
  • TBMS 830 10 (1.22%)
  • TCID 10,375 -125 (-1.19%)
  • TCPI 6,725 -25 (-0.37%)
  • TDPM 226 6 (2.73%)
  • TEBE 1,815 -5 (-0.27%)
  • TELE 260 -8 (-2.99%) © 2010 IMQ - LKBN ANTARA
  • TFAS 151 -1 (-0.66%)
  • TFCO 700 50 (7.69%)
  • TGRA 117 0 (0.00%)
  • TIFA 220 2 (0.92%)
  • TINS 795 -25 (-3.05%)
  • TIRT 52 -1 (-1.89%)
  • TKIM 10,900 -100 (-0.91%)
  • TLKM 3,870 -20 (-0.51%)
  • TMAS 98 -2 (-2.00%)
  • TMPO 155 0 (0.00%)
  • TNCA 266 2 (0.76%)
  • TOPS 208 2 (0.97%)
  • TOTL 412 2 (0.49%)
  • TOTO 264 -8 (-2.94%)
  • TOWR 830 30 (3.75%)
  • TPIA 9,700 100 (1.04%)
  • TPMA 288 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRAM-W 10 -1 (-9.09%)
  • TRIN 302 22 (7.86%)
  • TRIN-W 115 6 (5.50%)
  • TRIS 270 0 (0.00%)
  • TRUK 104 3 (2.97%)
  • TSPC 1,330 -40 (-2.92%)
  • UCID 1,935 -10 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,620 15 (0.93%)
  • UNIT 168 -2 (-1.18%)
  • UNSP 99 -1 (-1.00%)
  • UNTR 20,675 -400 (-1.90%)
  • UNVR 8,250 -75 (-0.90%)
  • URBN 1,910 -35 (-1.80%)
  • URBN-W 41 -3 (-6.82%)
  • VINS 116 -4 (-3.33%)
  • VINS-W 12 -2 (-14.29%)
  • VIVA 50 0 (0.00%)
  • VOKS 270 0 (0.00%)
  • WAPO 86 1 (1.18%)
  • WEGE 304 2 (0.66%)
  • WEHA 151 1 (0.67%)
  • WICO 500 -60 (-10.71%)
  • WIIM 157 -12 (-7.10%)
  • WIKA 2,010 15 (0.75%)
  • WINS 124 5 (4.20%)
  • WOMF 278 2 (0.72%)
  • WOOD 515 -15 (-2.83%)
  • WOWS 162 -3 (-1.82%)
  • WSBP 296 0 (0.00%)
  • WSKT 1,335 5 (0.38%)
  • WTON 426 0 (0.00%)
  • XBES 1,012 1 (0.10%) © 2010 IMQ - LKBN ANTARA
  • XCID 79 0 (0.00%)
  • XCIS 105 -1 (-0.94%)
  • XIIF 620 -10 (-1.59%)
  • XISC 721 -4 (-0.55%)
  • XISR 409 4 (0.99%)
  • YELO 80 0 (0.00%)
  • YELO-W 23 -1 (-4.17%)
  • YULE 220 0 (0.00%)
  • ZBRA 83 -7 (-7.78%)
  • ZINC 380 2 (0.53%)
  • ZONE 500 0 (0.00%)
Northcliff Targetkan IPO Anak Usaha Rp1 Triliun
Published: 25 Jul 2019 17:09 WIB


IMQ, Jakarta —  PT Northcliff Indonesia (NCI) berencana melepas saham dua anak usahanya melalui mekanisme Penawaran Umum Perdana Saham (Initial Public Offering/IPO) yakni PT Media Delapan Visual atau Northcliff Media Entertainment yang bergerak pada industri kreatif dan PT Northcliff Eka Land atau Northcliff Development yang bergerak di bisnis properti.

CEO dan Founder Northcliff Indonesia, Erry Sulistio mengatakan dalam aksi korporasi ini perseroan menargetkan meraih dana segar mencapai Rp1 triliun.

"Untuk IPO perusahaan entertainment ditargetkan dana sekitar Rp50 miliar–Rp100 miliar, paling banyak pada IPO perusahaan properti," katanya kepada pers di Jakarta, Kamis (25/7).

Erry menambahkan dana IPO tersebut nantinya akan dialokasikan untuk mengembangkan sejumlah proyek properti baik hotel maupun kondotel yang berlokasi pada sejumlah daerah seperti Garut, Ciawi dan Semarang.

"Kami berharap bisa mengembangkan portofolio properti lebih banyak," terangnya.

Selain itu, perseroan saat ini juga sedang mengincar sebanyak sembilan titik bangunan yang dalam kondisi mangkrak untuk diakuisisi, karena harga belinya sama dengan harga pasaran bangunan pada lima tahun lalu.

Adapun pada bisnis industri kreatif, Northcliff Media Entertainment sedang menggarap sedikitnya empat judul film diantaranya “Move on Aja” yang akan dirilis pada 22 Aguatus 2019 mendatang.

"Film ini diharapkan bisa masuk box office dengan pendapatan mencapai Rp100 miliar," paparnya.

Di bidang musik, perseroan berencana menggelar event musik besar dan menggarap bisnis olah raga.

Didirikan tahun 2009, Northcliff Indonesia memiliki bisnis fokus pada corporate finance.

Perusahaan yang sebelumnya bernama PT Skybee Tbk ini, saat ini telah mengakusisi beberapa perusahaan.

Northcliff merupakan salah satu perusahaan investasi terkemuka di Asia Tenggara, dengan dana kelolaan (Assets under management/AUM) sebesar US$180 juta atau sekitar Rp2 triliun.
Author: Irwen Azhari
-
POPULAR NEWS