Search:
Saturday, Jul-31 2021 10:22 WIB
  • AGRI 0.000 0.000 (0.000%)
  • BASIC-IND 0.000 0.000 (0.000%)
  • BISNIS-27 447.010 -3.880 (-0.861%)
  • COMPOSITE 6,070.040 -50.690 (-0.828%)
  • CONSUMER 0.000 0.000 (0.000%)
  • DBX 1,814.660 3.230 (0.178%)
  • FINANCE 0.000 0.000 (0.000%)
  • I-GRADE 156.030 -1.670 (-1.059%)
  • IDX30 438.190 -5.680 (-1.280%)
  • IDX80 118.380 -1.410 (-1.177%)
  • IDXBASIC 1,163.650 -2.350 (-0.202%)
  • IDXBUMN20 326.680 -5.520 (-1.662%)
  • IDXCYCLIC 801.200 0.160 (0.020%)
  • IDXENERGY 760.080 -5.930 (-0.774%)
  • IDXESGL 120.210 -0.910 (-0.751%)
  • IDXFINANCE 1,353.820 -17.700 (-1.291%)
  • IDXG30 130.580 -1.450 (-1.098%)
  • IDXHEALTH 1,358.120 -14.040 (-1.023%)
  • IDXHIDIV20 396.230 -4.400 (-1.098%)
  • IDXINDUST 926.250 8.500 (0.926%)
  • IDXINFRA 931.570 5.660 (0.611%)
  • IDXMESBUMN 91.320 -2.110 (-2.258%)
  • IDXNONCYC 660.000 -17.590 (-2.596%)
  • IDXPROPERT 803.930 -5.760 (-0.711%)
  • IDXQ30 126.520 -1.390 (-1.087%)
  • IDXSMC-COM 311.040 -1.700 (-0.544%)
  • IDXSMC-LIQ 317.530 -1.800 (-0.564%)
  • IDXTECHNO 11,732.900 107.400 (0.924%)
  • IDXTRANS 1,043.900 -7.300 (-0.694%)
  • IDXV30 112.000 -1.790 (-1.573%)
  • INFOBANK15 878.080 -11.310 (-1.272%)
  • INFRASTRUC 0.000 0.000 (0.000%)
  • Investor33 374.640 -4.710 (-1.242%)
  • ISSI 175.440 -1.430 (-0.808%)
  • JII 532.790 -5.080 (-0.944%)
  • JII70 191.470 -2.440 (-1.258%)
  • KOMPAS100 1,047.970 -13.260 (-1.249%)
  • LQ45 823.040 -9.710 (-1.166%)
  • MANUFACTUR 0.000 0.000 (0.000%)
  • MBX 1,532.970 -16.810 (-1.085%)
  • MINING 0.000 0.000 (0.000%)
  • MISC-IND 0.000 0.000 (0.000%)
  • MNC36 276.180 -3.970 (-1.417%)
  • PEFINDO25 274.890 -2.980 (-1.072%)
  • PROPERTY 0.000 0.000 (0.000%)
  • SMinfra18 282.480 -2.090 (-0.734%)
  • SRI-KEHATI 309.300 -3.210 (-1.027%)
  • TOTAL_MARKET 6,070.040 -50.690 (-0.828%)
  • TRADE 0.000 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,950 -300 (-3.64%)
  • ABBA 600 20 (3.45%)
  • ABMM 1,230 -55 (-4.28%)
  • ACES 1,320 -5 (-0.38%)
  • ACST 248 0 (0.00%)
  • ADES 2,450 -20 (-0.81%)
  • ADHI 685 -15 (-2.14%)
  • ADMF 7,700 100 (1.32%)
  • ADMG 216 -16 (-6.90%)
  • ADRO 1,335 10 (0.75%)
  • AGAR 398 12 (3.11%)
  • AGII 1,790 -15 (-0.83%)
  • AGRO 2,500 -160 (-6.02%)
  • AGRS 264 30 (12.82%)
  • AHAP 59 1 (1.72%)
  • AIMS 420 -4 (-0.94%)
  • AISA 206 -8 (-3.74%)
  • AKKU 50 0 (0.00%)
  • AKPI 650 5 (0.78%)
  • AKRA 3,600 10 (0.28%)
  • AKSI 412 2 (0.49%)
  • ALDO 635 -20 (-3.05%)
  • ALKA 228 4 (1.79%)
  • ALMI 270 32 (13.45%)
  • ALTO 328 -8 (-2.38%) © 2010 IMQ - LKBN ANTARA
  • AMAG 272 0 (0.00%)
  • AMAN 432 20 (4.85%)
  • AMAR 290 12 (4.32%)
  • AMFG 3,730 -120 (-3.12%)
  • AMIN 197 -1 (-0.51%)
  • AMOR 3,180 -80 (-2.45%)
  • AMRT 1,350 -30 (-2.17%)
  • ANDI 50 0 (0.00%)
  • ANJT 635 0 (0.00%)
  • ANTM 2,520 -70 (-2.70%)
  • APEX 630 30 (5.00%)
  • APIC 835 0 (0.00%)
  • APII 176 2 (1.15%)
  • APLI 208 2 (0.97%)
  • APLN 129 -2 (-1.53%)
  • ARCI 650 0 (0.00%)
  • ARGO 1,840 50 (2.79%)
  • ARII 308 -22 (-6.67%)
  • ARKA 50 0 (0.00%)
  • ARNA 755 -10 (-1.31%)
  • ARTA 470 -10 (-2.08%)
  • ARTI 50 0 (0.00%)
  • ARTO 17,950 -425 (-2.31%)
  • ASBI 286 -2 (-0.69%)
  • ASDM 945 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASGR 690 5 (0.73%)
  • ASII 4,720 70 (1.51%)
  • ASJT 224 0 (0.00%)
  • ASMI 400 2 (0.50%)
  • ASPI 50 0 (0.00%)
  • ASPI-W 12 -1 (-7.69%)
  • ASRI 156 -4 (-2.50%)
  • ASRM 1,570 0 (0.00%)
  • ASSA 2,400 -20 (-0.83%)
  • ATAP 103 -3 (-2.83%)
  • ATIC 830 -10 (-1.19%)
  • AUTO 1,060 -5 (-0.47%)
  • AYLS 68 -1 (-1.45%)
  • BABP 358 -2 (-0.56%)
  • BABP-W3 260 -2 (-0.76%)
  • BABP-W4 306 -2 (-0.65%)
  • BACA 442 16 (3.76%)
  • BACA-W2 386 -4 (-1.03%)
  • BAJA 394 -20 (-4.83%)
  • BALI 600 0 (0.00%)
  • BANK 3,360 -90 (-2.61%)
  • BANK-W 3,200 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 675 0 (0.00%)
  • BAYU 1,035 0 (0.00%)
  • BBCA 29,850 -350 (-1.16%)
  • BBHI 2,720 10 (0.37%)
  • BBKP 408 8 (2.00%)
  • BBLD 416 -2 (-0.48%)
  • BBMD 1,520 -30 (-1.94%)
  • BBNI 4,780 -150 (-3.04%)
  • BBRI 3,710 -60 (-1.59%)
  • BBSI 4,390 100 (2.33%)
  • BBSS 50 0 (0.00%)
  • BBTN 1,315 -35 (-2.59%)
  • BBYB 840 165 (24.44%)
  • BCAP 117 -2 (-1.68%)
  • BCIC 580 -40 (-6.45%)
  • BCIP 55 -2 (-3.51%)
  • BDMN 2,160 -10 (-0.46%)
  • BEBS 535 -40 (-6.96%)
  • BEEF 84 1 (1.20%)
  • BEKS 92 1 (1.10%)
  • BELL 138 4 (2.99%)
  • BESS 900 -25 (-2.70%)
  • BEST 122 -3 (-2.40%)
  • BFIN 935 -30 (-3.11%)
  • BGTG 266 16 (6.40%) © 2010 IMQ - LKBN ANTARA
  • BHAT 760 -5 (-0.65%)
  • BHIT 87 -1 (-1.14%)
  • BIKA 248 6 (2.48%)
  • BIMA 97 -1 (-1.02%)
  • BINA 5,200 150 (2.97%)
  • BIPI 50 0 (0.00%)
  • BIPP 52 -2 (-3.70%)
  • BIRD 1,090 -10 (-0.91%)
  • BISI 1,115 -5 (-0.45%)
  • BJBR 1,225 0 (0.00%)
  • BJTM 695 5 (0.72%)
  • BKDP 50 0 (0.00%)
  • BKSL 55 1 (1.85%)
  • BKSW 204 11 (5.70%)
  • BLTA 50 0 (0.00%)
  • BLTZ 2,830 -110 (-3.74%)
  • BLUE 685 -5 (-0.72%)
  • BMAS 1,515 25 (1.68%)
  • BMHS 1,090 5 (0.46%)
  • BMRI 5,700 -50 (-0.87%)
  • BMSR 148 -5 (-3.27%)
  • BMTR 262 0 (0.00%)
  • BNBA 1,600 -90 (-5.33%)
  • BNBR 50 0 (0.00%)
  • BNGA 955 10 (1.06%) © 2010 IMQ - LKBN ANTARA
  • BNII 342 4 (1.18%)
  • BNLI 1,935 20 (1.04%)
  • BOGA 1,375 5 (0.36%)
  • BOLA 800 160 (25.00%)
  • BOLT 685 -15 (-2.14%)
  • BOSS 74 -2 (-2.63%)
  • BPTR 116 4 (3.57%)
  • BRAM 5,850 50 (0.86%)
  • BRIS 2,630 -190 (-6.74%)
  • BRMS 96 0 (0.00%)
  • BRMS-W 27 -1 (-3.57%)
  • BRPT 970 15 (1.57%)
  • BSDE 935 0 (0.00%)
  • BSIM 1,075 75 (7.50%)
  • BSSR 1,690 -5 (-0.29%)
  • BTON 424 -16 (-3.64%)
  • BTPN 2,820 0 (0.00%)
  • BTPS 2,370 -40 (-1.66%)
  • BUDI 206 -6 (-2.83%)
  • BUKK 980 -45 (-4.39%)
  • BULL 248 -6 (-2.36%)
  • BULL-W2 53 -10 (-15.87%)
  • BUMI 57 -1 (-1.72%)
  • BVIC 176 13 (7.98%)
  • BWPT 87 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BYAN 14,400 -100 (-0.69%)
  • CAKK 71 4 (5.97%)
  • CAMP 260 8 (3.17%)
  • CANI 104 -1 (-0.95%)
  • CARE 370 16 (4.52%)
  • CARS 50 0 (0.00%)
  • CASH 214 -8 (-3.60%)
  • CASS 358 -14 (-3.76%)
  • CBMF 53 0 (0.00%)
  • CCSI 468 4 (0.86%)
  • CEKA 1,780 -5 (-0.28%)
  • CENT 308 18 (6.21%)
  • CFIN 280 -4 (-1.41%)
  • CINT 204 0 (0.00%)
  • CITA 3,100 100 (3.33%)
  • CITY 149 3 (2.05%)
  • CITY-W 40 -4 (-9.09%)
  • CLAY 815 -50 (-5.78%)
  • CLEO 458 -4 (-0.87%)
  • CLPI 1,240 -15 (-1.20%)
  • CMNP 1,695 -35 (-2.02%)
  • CNTX 192 9 (4.92%)
  • COCO 336 -14 (-4.00%)
  • CPIN 6,125 -250 (-3.92%)
  • CPRI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CPRI-W 14 2 (16.67%)
  • CSAP 418 2 (0.48%)
  • CSIS 71 -1 (-1.39%)
  • CSMI 3,580 440 (14.01%)
  • CSRA 320 8 (2.56%)
  • CTBN 3,200 70 (2.24%)
  • CTRA 865 -25 (-2.81%)
  • CTTH 50 0 (0.00%)
  • DADA 50 0 (0.00%)
  • DADA-W 11 1 (10.00%)
  • DART 212 2 (0.95%)
  • DAYA 248 -4 (-1.59%)
  • DEAL 80 4 (5.26%)
  • DEAL-W 32 -1 (-3.03%)
  • DEWA 50 0 (0.00%)
  • DFAM 140 -3 (-2.10%)
  • DGIK 76 3 (4.11%)
  • DGNS 1,040 0 (0.00%)
  • DIGI 422 2 (0.48%)
  • DILD 163 0 (0.00%)
  • DIVA 4,000 20 (0.50%)
  • DKFT 143 -1 (-0.69%)
  • DLTA 3,760 -20 (-0.53%)
  • DMAS 190 -6 (-3.06%)
  • DMMX 3,140 60 (1.95%) © 2010 IMQ - LKBN ANTARA
  • DMND 735 -15 (-2.00%)
  • DNAR 248 6 (2.48%)
  • DNET 3,160 -30 (-0.94%)
  • DOID 310 -6 (-1.90%)
  • DPNS 298 -8 (-2.61%)
  • DSFI 73 0 (0.00%)
  • DSNG 540 0 (0.00%)
  • DSSA 13,150 150 (1.15%)
  • DUCK 125 -3 (-2.34%)
  • DVLA 2,430 -50 (-2.02%)
  • DWGL 218 6 (2.83%)
  • DWGL-W 48 0 (0.00%)
  • DYAN 63 0 (0.00%)
  • EAST 62 0 (0.00%)
  • EAST-W 8 0 (0.00%)
  • EDGE 29,400 -700 (-2.33%)
  • EKAD 1,465 -5 (-0.34%)
  • ELSA 262 -10 (-3.68%)
  • ELTY 50 0 (0.00%)
  • EMDE 196 -4 (-2.00%)
  • EMTK 2,750 50 (1.85%)
  • ENRG 106 -3 (-2.75%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 14 -1 (-6.67%)
  • EPAC 51 1 (2.00%) © 2010 IMQ - LKBN ANTARA
  • EPMT 2,430 100 (4.29%)
  • ERAA 660 0 (0.00%)
  • ERTX 189 2 (1.07%)
  • ESIP 70 0 (0.00%)
  • ESIP-W 8 -2 (-20.00%)
  • ESSA 442 -32 (-6.75%)
  • ESTA 95 -1 (-1.04%)
  • ESTI 101 0 (0.00%)
  • EXCL 2,690 150 (5.91%)
  • FAST 980 0 (0.00%)
  • FILM 428 10 (2.39%)
  • FIMP 50 0 (0.00%)
  • FIMP-W 15 0 (0.00%)
  • FIRE 505 11 (2.23%)
  • FITT 143 4 (2.88%)
  • FITT-W 38 2 (5.56%)
  • FLMC 402 36 (9.84%)
  • FMII 478 26 (5.75%)
  • FOOD 97 -1 (-1.02%)
  • FORU 158 -7 (-4.24%)
  • FPNI 252 10 (4.13%)
  • FREN 150 7 (4.90%)
  • FREN-W 51 0 (0.00%)
  • FREN-W2 79 2 (2.60%)
  • FUJI 310 -20 (-6.06%) © 2010 IMQ - LKBN ANTARA
  • GDST 103 -3 (-2.83%)
  • GDYR 1,510 5 (0.33%)
  • GEMA 332 -24 (-6.74%)
  • GEMS 3,850 -20 (-0.52%)
  • GGRM 32,800 -2,025 (-5.81%)
  • GGRP 410 -26 (-5.96%)
  • GHON 2,360 0 (0.00%)
  • GJTL 780 0 (0.00%)
  • GLOB 200 -4 (-1.96%)
  • GLVA 320 12 (3.90%)
  • GMFI 76 -2 (-2.56%)
  • GOLD 410 -18 (-4.21%)
  • GOOD 368 -2 (-0.54%)
  • GPRA 61 0 (0.00%)
  • GSMF 266 4 (1.53%)
  • GWSA 111 1 (0.91%)
  • GZCO 50 0 (0.00%)
  • HDFA 186 7 (3.91%)
  • HDIT 515 -20 (-3.74%)
  • HEAL 1,170 0 (0.00%)
  • HELI 290 -6 (-2.03%)
  • HERO 1,900 0 (0.00%)
  • HEXA 3,470 -30 (-0.86%)
  • HITS 388 -10 (-2.51%)
  • HKMU 66 -1 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • HMSP 1,045 -40 (-3.69%)
  • HOKI 191 -7 (-3.54%)
  • HOMI 2,000 0 (0.00%)
  • HOPE 218 4 (1.87%)
  • HOPE-W 22 -2 (-8.33%)
  • HRME 55 1 (1.85%)
  • HRTA 258 6 (2.38%)
  • HRUM 5,750 -225 (-3.77%)
  • IATA 50 0 (0.00%)
  • IBFN 139 1 (0.72%)
  • ICBP 8,125 -225 (-2.69%)
  • ICON 94 0 (0.00%)
  • IDPR 140 2 (1.45%)
  • IFII 135 2 (1.50%)
  • IFSH 1,130 -20 (-1.74%)
  • IGAR 426 -4 (-0.93%)
  • IKAN 108 -2 (-1.82%)
  • IKBI 240 2 (0.84%)
  • IMAS 855 -10 (-1.16%)
  • IMJS 290 -4 (-1.36%)
  • IMPC 1,990 175 (9.64%)
  • INAF 2,650 -50 (-1.85%)
  • INAI 314 0 (0.00%)
  • INCF 109 1 (0.93%)
  • INCI 725 -10 (-1.36%) © 2010 IMQ - LKBN ANTARA
  • INCO 5,500 100 (1.85%)
  • INDF 6,075 -300 (-4.71%)
  • INDO 126 2 (1.61%)
  • INDO-W 38 -1 (-2.56%)
  • INDR 3,750 0 (0.00%)
  • INDX 117 0 (0.00%)
  • INDY 1,370 -10 (-0.72%)
  • INKP 6,800 -325 (-4.56%)
  • INOV 169 0 (0.00%)
  • INPC 176 13 (7.98%)
  • INPC-W 63 2 (3.28%)
  • INPS 1,665 5 (0.30%)
  • INTA 132 3 (2.33%)
  • INTD 204 7 (3.55%)
  • INTP 8,800 -400 (-4.35%)
  • IPAC 151 13 (9.42%)
  • IPCC 590 5 (0.85%)
  • IPCM 398 0 (0.00%)
  • IPOL 152 0 (0.00%)
  • IPTV 250 -2 (-0.79%)
  • IRRA 1,980 -30 (-1.49%)
  • ISAT 5,900 -100 (-1.67%)
  • ISSP 286 -16 (-5.30%)
  • ITIC 422 -8 (-1.86%)
  • ITMA 595 55 (10.19%) © 2010 IMQ - LKBN ANTARA
  • ITMG 16,950 -100 (-0.59%)
  • JAST 198 12 (6.45%)
  • JAWA 126 2 (1.61%)
  • JAYA 109 -1 (-0.91%)
  • JECC 7,300 875 (13.62%)
  • JKON 139 -1 (-0.71%)
  • JMAS 194 -2 (-1.02%)
  • JPFA 1,560 -70 (-4.29%)
  • JRPT 454 -2 (-0.44%)
  • JSKY 147 0 (0.00%)
  • JSMR 3,940 90 (2.34%)
  • JTPE 1,145 0 (0.00%)
  • KAEF 2,660 -80 (-2.92%)
  • KARW 103 -1 (-0.96%)
  • KAYU 61 -4 (-6.15%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 8 0 (0.00%)
  • KBLI 330 -8 (-2.37%)
  • KBLM 208 -2 (-0.95%)
  • KBLV 850 105 (14.09%)
  • KDSI 940 50 (5.62%)
  • KEEN 390 10 (2.63%)
  • KEJU 1,220 15 (1.24%)
  • KIAS 50 0 (0.00%)
  • KICI 210 -14 (-6.25%) © 2010 IMQ - LKBN ANTARA
  • KIJA 170 0 (0.00%)
  • KINO 2,600 90 (3.59%)
  • KIOS 1,330 -95 (-6.67%)
  • KKGI 252 2 (0.80%)
  • KLBF 1,260 -35 (-2.70%)
  • KMDS 450 -24 (-5.06%)
  • KMTR 360 -10 (-2.70%)
  • KOBX 159 -2 (-1.24%)
  • KOIN 158 -4 (-2.47%)
  • KONI 975 0 (0.00%)
  • KOPI 555 5 (0.91%)
  • KOTA 154 -11 (-6.67%)
  • KOTA-W 95 3 (3.26%)
  • KPAL 50 0 (0.00%)
  • KPAS 58 0 (0.00%)
  • KPAS-W 13 -1 (-7.14%)
  • KPIG 105 -2 (-1.87%)
  • KRAS 484 -2 (-0.41%)
  • KREN 164 15 (10.07%)
  • LABA 440 10 (2.33%)
  • LABA-W 102 -18 (-15.00%)
  • LAND 80 -2 (-2.44%)
  • LEAD 50 0 (0.00%)
  • LFLO 74 -2 (-2.63%)
  • LFLO-W 8 -1 (-11.11%) © 2010 IMQ - LKBN ANTARA
  • LIFE 6,200 -300 (-4.62%)
  • LINK 4,600 70 (1.55%)
  • LION 396 36 (10.00%)
  • LMAS 105 4 (3.96%)
  • LMPI 180 -2 (-1.10%)
  • LMSH 725 145 (25.00%)
  • LPCK 930 -25 (-2.62%)
  • LPGI 3,520 -80 (-2.22%)
  • LPIN 655 -45 (-6.43%)
  • LPKR 149 2 (1.36%)
  • LPLI 352 54 (18.12%)
  • LPPF 1,805 -10 (-0.55%)
  • LPPS 117 3 (2.63%)
  • LRNA 184 0 (0.00%)
  • LSIP 1,125 -5 (-0.44%)
  • LTLS 615 -10 (-1.60%)
  • LUCK 202 -8 (-3.81%)
  • LUCY 35 -1 (-2.78%)
  • LUCY-W 10 -1 (-9.09%)
  • MAIN 720 5 (0.70%)
  • MAMI-W 7 1 (16.67%)
  • MAPA 1,650 -100 (-5.71%)
  • MAPB 1,400 0 (0.00%)
  • MAPI 620 -10 (-1.59%)
  • MARI 464 4 (0.87%) © 2010 IMQ - LKBN ANTARA
  • MARK 915 -40 (-4.19%)
  • MASA 2,590 -10 (-0.38%)
  • MASB 3,350 0 (0.00%)
  • MASB-W 252 -18 (-6.67%)
  • MAYA 1,445 -35 (-2.36%)
  • MBAP 3,040 -10 (-0.33%)
  • MBSS 535 15 (2.88%)
  • MBTO 148 -3 (-1.99%)
  • MCAS 8,275 25 (0.30%)
  • MCOR 131 0 (0.00%)
  • MDIA 56 -1 (-1.75%)
  • MDKA 2,960 -10 (-0.34%)
  • MDKI 208 -4 (-1.89%)
  • MEDC 488 -22 (-4.31%)
  • MEGA 7,825 -75 (-0.95%)
  • MERK 3,320 -30 (-0.90%)
  • META 120 -1 (-0.83%)
  • MFMI 640 -15 (-2.29%)
  • MGLV 104 -1 (-0.95%)
  • MGLV-W 8 0 (0.00%)
  • MGRO 680 10 (1.49%)
  • MICE 336 -4 (-1.18%)
  • MIDI 1,750 -75 (-4.11%)
  • MIKA 2,590 0 (0.00%)
  • MINA 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MIRA 50 0 (0.00%)
  • MITI 93 -2 (-2.11%)
  • MKNT 50 0 (0.00%)
  • MLBI 7,450 -250 (-3.25%)
  • MLIA 1,170 -65 (-5.26%)
  • MLPL 555 45 (8.82%)
  • MLPT 4,240 -190 (-4.29%)
  • MMLP 730 -20 (-2.67%)
  • MNCN 790 -20 (-2.47%)
  • MOLI 990 -50 (-4.81%)
  • MPMX 705 5 (0.71%)
  • MPOW 86 1 (1.18%)
  • MPPA 940 10 (1.08%)
  • MPRO 470 0 (0.00%)
  • MRAT 368 -8 (-2.13%)
  • MREI 4,740 240 (5.33%)
  • MSIN 434 -18 (-3.98%)
  • MSKY 394 0 (0.00%)
  • MTDL 2,630 -150 (-5.40%)
  • MTFN 50 0 (0.00%)
  • MTLA 398 8 (2.05%)
  • MTPS 140 -4 (-2.78%)
  • MTSM 170 -5 (-2.86%)
  • MTWI 123 -4 (-3.15%)
  • MYOH 1,460 -10 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • MYOR 2,200 -70 (-3.08%)
  • MYTX 90 0 (0.00%)
  • NASA 88 -6 (-6.38%)
  • NATO 550 5 (0.92%)
  • NELY 204 2 (0.99%)
  • NFCX 9,075 1,050 (13.08%)
  • NICK 462 92 (24.86%)
  • NICL 184 -13 (-6.60%)
  • NICL-W 14 -1 (-6.67%)
  • NIKL 1,085 -15 (-1.36%)
  • NISP 725 5 (0.69%)
  • NOBU 1,335 40 (3.09%)
  • NPGF 155 -2 (-1.27%)
  • NRCA 294 -2 (-0.68%)
  • NZIA 146 0 (0.00%)
  • OASA 250 10 (4.17%)
  • OKAS 79 1 (1.28%)
  • OMRE 1,105 -80 (-6.75%)
  • OPMS 344 -6 (-1.71%)
  • PADI 50 0 (0.00%)
  • PALM 540 -5 (-0.92%)
  • PAMG 78 -1 (-1.27%)
  • PANI 180 -6 (-3.23%)
  • PANR 119 -8 (-6.30%)
  • PANS 1,420 -20 (-1.39%) © 2010 IMQ - LKBN ANTARA
  • PBID 1,910 -20 (-1.04%)
  • PBRX 162 -12 (-6.90%)
  • PBSA 675 0 (0.00%)
  • PCAR 330 0 (0.00%)
  • PDES 298 -22 (-6.88%)
  • PEGE 181 -5 (-2.69%)
  • PEHA 1,165 0 (0.00%)
  • PGAS 975 -30 (-2.99%)
  • PGJO 79 -1 (-1.25%)
  • PGLI 236 22 (10.28%)
  • PGUN 206 0 (0.00%)
  • PICO 126 11 (9.57%)
  • PJAA 498 0 (0.00%)
  • PKPK 64 -3 (-4.48%)
  • PLAN 29 0 (0.00%)
  • PLAN-W 8 -1 (-11.11%)
  • PMJS 129 0 (0.00%)
  • PMMP 535 0 (0.00%)
  • PNBN 730 -25 (-3.31%)
  • PNBS 148 3 (2.07%)
  • PNGO 1,455 70 (5.05%)
  • PNIN 760 -5 (-0.65%)
  • PNLF 181 -4 (-2.16%)
  • PNSE 436 -32 (-6.84%)
  • POLA 156 -3 (-1.89%) © 2010 IMQ - LKBN ANTARA
  • POLA-W 50 -12 (-19.35%)
  • POLI 725 25 (3.57%)
  • POLL 3,520 -20 (-0.56%)
  • POLU 296 -4 (-1.33%)
  • POLY 57 1 (1.79%)
  • PORT 610 -20 (-3.17%)
  • POWR 625 0 (0.00%)
  • PPGL 78 1 (1.30%)
  • PPGL-W 10 0 (0.00%)
  • PPRE 192 -7 (-3.52%)
  • PPRO 69 -1 (-1.43%)
  • PRAS 173 1 (0.58%)
  • PRDA 7,375 -325 (-4.22%)
  • PRIM 344 -10 (-2.82%)
  • PSAB 177 -1 (-0.56%)
  • PSDN 202 -2 (-0.98%)
  • PSGO 139 -1 (-0.71%)
  • PSSI 240 -8 (-3.23%)
  • PTBA 2,230 -10 (-0.45%)
  • PTDU 1,015 -75 (-6.88%)
  • PTIS 294 -20 (-6.37%)
  • PTPP 840 -20 (-2.33%)
  • PTPW 850 -20 (-2.30%)
  • PTRO 1,940 45 (2.37%)
  • PTSN 290 2 (0.69%) © 2010 IMQ - LKBN ANTARA
  • PUDP 280 -6 (-2.10%)
  • PURA 50 0 (0.00%)
  • PURA-W 7 0 (0.00%)
  • PURE 96 -1 (-1.03%)
  • PURI 372 -12 (-3.12%)
  • PWON 400 -26 (-6.10%)
  • PYFA 1,150 30 (2.68%)
  • PZZA 600 0 (0.00%)
  • R-LQ45X 886 -4 (-0.45%)
  • RAJA 196 -6 (-2.97%)
  • RALS 630 -5 (-0.79%)
  • RANC 780 -5 (-0.64%)
  • RBMS 50 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RICY 84 0 (0.00%)
  • RIGS 202 -6 (-2.88%)
  • RISE 400 -20 (-4.76%)
  • RMBA 278 -2 (-0.71%)
  • RODA 89 -1 (-1.11%)
  • RONY 214 4 (1.90%)
  • ROTI 1,350 0 (0.00%)
  • RUIS 220 -2 (-0.90%)
  • SAFE 195 5 (2.63%)
  • SAME 665 -25 (-3.62%)
  • SAMF 1,175 -85 (-6.75%) © 2010 IMQ - LKBN ANTARA
  • SAPX 1,120 80 (7.69%)
  • SATU 53 0 (0.00%)
  • SBAT 50 0 (0.00%)
  • SBAT-W 15 0 (0.00%)
  • SCCO 10,900 -225 (-2.02%)
  • SCMA 2,300 60 (2.68%)
  • SCNP 378 -2 (-0.53%)
  • SDMU 50 -1 (-1.96%)
  • SDPC 152 -1 (-0.65%)
  • SDRA 790 -50 (-5.95%)
  • SFAN 1,285 -15 (-1.15%)
  • SGER 304 4 (1.33%)
  • SGER-W 174 1 (0.58%)
  • SGRO 1,880 70 (3.87%)
  • SHID 1,475 -100 (-6.35%)
  • SHIP 610 -5 (-0.81%)
  • SIDO 805 5 (0.62%)
  • SILO 8,325 -50 (-0.60%)
  • SIMP 446 8 (1.83%)
  • SINI 268 -8 (-2.90%)
  • SKBM 362 -4 (-1.09%)
  • SKRN 680 -30 (-4.23%)
  • SLIS 12,775 75 (0.59%)
  • SMAR 4,000 120 (3.09%)
  • SMBR 585 -10 (-1.68%) © 2010 IMQ - LKBN ANTARA
  • SMCB 1,790 -20 (-1.10%)
  • SMDM 118 -8 (-6.35%)
  • SMDR 735 -50 (-6.37%)
  • SMGR 7,700 -325 (-4.05%)
  • SMKL 248 -4 (-1.59%)
  • SMKL-W 22 -2 (-8.33%)
  • SMMA 10,500 0 (0.00%)
  • SMMT 118 -4 (-3.28%)
  • SMRA 750 -5 (-0.66%)
  • SMSM 1,355 10 (0.74%)
  • SNLK 1,020 70 (7.37%)
  • SOCI 194 -14 (-6.73%)
  • SOFA 260 0 (0.00%)
  • SOHO 5,125 225 (4.59%)
  • SOSS 412 0 (0.00%)
  • SOSS-W 37 0 (0.00%)
  • SOTS 530 -5 (-0.93%)
  • SOTS-W 66 -8 (-10.81%)
  • SPMA 374 -16 (-4.10%)
  • SPTO 520 -5 (-0.95%)
  • SQMI 179 1 (0.56%)
  • SRAJ 336 -12 (-3.45%)
  • SRSN 56 -1 (-1.75%)
  • SRTG 1,845 -10 (-0.54%)
  • SSIA 498 2 (0.40%) © 2010 IMQ - LKBN ANTARA
  • SSMS 835 -25 (-2.91%)
  • SSTM 600 -10 (-1.64%)
  • STAR 120 -6 (-4.76%)
  • STTP 8,250 200 (2.48%)
  • SULI 50 0 (0.00%)
  • SWAT 74 -1 (-1.33%)
  • TALF 298 0 (0.00%)
  • TAMA 61 -2 (-3.17%)
  • TAMA-W 13 -2 (-13.33%)
  • TAPG 700 5 (0.72%)
  • TAXI 50 0 (0.00%)
  • TBIG 3,210 50 (1.58%)
  • TBLA 800 -20 (-2.44%)
  • TBMS 1,625 -65 (-3.85%)
  • TCID 5,550 -25 (-0.45%)
  • TCPI 9,075 -75 (-0.82%)
  • TEBE 388 -2 (-0.51%)
  • TECH 3,260 -60 (-1.81%)
  • TFAS 5,775 225 (4.05%)
  • TFCO 680 45 (7.09%)
  • TGKA 7,300 -375 (-4.89%)
  • TGRA 98 -7 (-6.67%)
  • TIFA 945 -35 (-3.57%)
  • TINS 1,665 30 (1.83%)
  • TIRA 404 -18 (-4.27%) © 2010 IMQ - LKBN ANTARA
  • TIRT 50 0 (0.00%)
  • TKIM 6,825 -350 (-4.88%)
  • TLKM 3,240 10 (0.31%)
  • TMAS 310 -6 (-1.90%)
  • TMPO 140 2 (1.45%)
  • TNCA 390 30 (8.33%)
  • TOBA 490 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 296 -2 (-0.67%)
  • TOTO 200 -2 (-0.99%)
  • TOWR 1,465 -20 (-1.35%)
  • TOYS 70 -1 (-1.41%)
  • TOYS-W 14 0 (0.00%)
  • TPIA 9,400 325 (3.58%)
  • TPMA 725 65 (9.85%)
  • TRIM 190 1 (0.53%)
  • TRIN 145 7 (5.07%)
  • TRIN-W 20 0 (0.00%)
  • TRIS 111 -2 (-1.77%)
  • TRJA 200 -6 (-2.91%)
  • TRST 545 30 (5.83%)
  • TRUE 920 95 (11.52%)
  • TRUE-W 30 0 (0.00%)
  • TRUK 99 1 (1.02%)
  • TRUS 332 -8 (-2.35%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,460 -10 (-0.68%)
  • TUGU 1,485 -35 (-2.30%)
  • UANG 700 0 (0.00%)
  • UCID 1,655 40 (2.48%)
  • UFOE 1,310 -10 (-0.76%)
  • ULTJ 1,530 0 (0.00%)
  • UNIC 8,375 25 (0.30%)
  • UNIQ 96 -1 (-1.03%)
  • UNSP 111 1 (0.91%)
  • UNTR 19,550 -200 (-1.01%)
  • UNVR 4,220 -110 (-2.54%)
  • URBN 545 -20 (-3.54%)
  • URBN-W 43 0 (0.00%)
  • UVCR 146 13 (9.77%)
  • UVCR-W 53 8 (17.78%)
  • VICI 376 -2 (-0.53%)
  • VICO 116 6 (5.45%)
  • VINS 96 -1 (-1.03%)
  • VIVA 50 -2 (-3.85%)
  • VOKS 182 1 (0.55%)
  • VRNA 126 1 (0.80%)
  • WAPO 108 1 (0.93%)
  • WEGE 171 -2 (-1.16%)
  • WEHA 124 -8 (-6.06%)
  • WICO 412 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WIFI 870 15 (1.75%)
  • WIFI-W 322 -2 (-0.62%)
  • WIIM 560 -25 (-4.27%)
  • WIKA 920 -50 (-5.15%)
  • WINS 129 3 (2.38%)
  • WMUU 161 -1 (-0.62%)
  • WOMF 238 4 (1.71%)
  • WOOD 795 -15 (-1.85%)
  • WOWS 50 0 (0.00%)
  • WSBP 131 0 (0.00%)
  • WSKT 875 -15 (-1.69%)
  • WTON 228 -2 (-0.87%)
  • XCID 85 0 (0.00%)
  • XCLQ 87 -1 (-1.14%)
  • XIFE 90 0 (0.00%)
  • XIHD 423 -3 (-0.70%)
  • XIID 455 -1 (-0.22%)
  • XIIF 477 0 (0.00%)
  • XIIT 468 -4 (-0.85%)
  • XIJI 560 -5 (-0.88%)
  • XILV 102 0 (0.00%)
  • XISC 640 -5 (-0.78%)
  • XISI 310 -2 (-0.64%)
  • XISR 328 2 (0.61%)
  • XNVE 128 -1 (-0.78%) © 2010 IMQ - LKBN ANTARA
  • XPDV 399 -2 (-0.50%)
  • XSBC 92 0 (0.00%)
  • XSMU 118 -2 (-1.67%)
  • XSSI 75 2 (2.74%)
  • YELO 298 6 (2.05%)
  • YELO-W 53 1 (1.92%)
  • YULE 440 6 (1.38%)
  • ZBRA 880 -25 (-2.76%)
  • ZINC 152 1 (0.66%)
  • ZONE 408 0 (0.00%)
  • ZYRX 795 -55 (-6.47%)
  • ZYRX-W 112 -9 (-7.44%)
Laba Sari Roti Semester I Melonjak 150%
Published: 22 Jul 2019 17:19 WIB


Dok. Instagram Sari Roti
IMQ, Jakarta —  PT Nippon Indosari Corpindo Tbk mencatat laba yang dapat diatribusikan kepada pemilik entitas induk pada semester I 2019 sebesar Rp101 miliar, naik lebih dari 150% dari periode serupa tahun lalu hanya Rp40 miliar.

“Dengan demikian, marjin laba bersih yang dicapai sepanjang paruh pertama tahun ini juga meningkat menjadi 6,4% dibandingkan 3,1% tahun lalu,” ujar manajemen dalam siaran pers, Senin (22/7).

Manajemen mengatakan, capaian tersebut ditopang oleh menguatnya penjualan sekitar 24,4% atau mencapai Rp1,58 triliun. Hal ini sejalan dengan penambahan kapasitas produksi menjadi 5 juta roti per hari, dengan beroperasinya 2 pabrik baru di Gresik dan Balikpapan.

Jaringan distribusi perseroan semakin kuat didukung lebih dari 94.000 titik penjualan baik di kanal tradisional maupun modern.

“Bahkan dengan penerapan inovasi marketing dan penjualan yang proaktif selama musim liburan sekolah dan bulan Ramadan, perseroan berhasil mengukir sejarah sebab penjualan kuartal II 2019 sekitar Rp795 miliar lebih tinggi dari kuartal I yang tercatat Rp791 miliar,” jelasnya.

Jika dibandingkan dengan tahun-tahun sebelumnya, penjualan selama musim libur panjang tercatat selalu lebih rendah karena menurunnya konsumsi roti anak sekolah. Hal ini membuat perseroan semakin mantap untuk menjaga momentum pertumbuhan di paruh kedua 2019.

Perseroan juga berhasil membukukan laba kotor sebesar Rp866 miliar yang meningkat 28,3% dari Rp675 miliar,serta mempertahankan marjin laba kotor yang sehat, yaitu 54,6%.
Author: Susan Silaban
-
POPULAR NEWS