Search:
Wednesday, Jan-22 2020 14:37 WIB
  • AGRI 1,381.160 -7.220 (-0.520%)
  • BASIC-IND 955.540 1.240 (0.130%)
  • BISNIS-27 563.170 -0.360 (-0.064%)
  • COMPOSITE 6,230.040 -8.110 (-0.130%)
  • CONSUMER 2,064.350 -7.270 (-0.351%)
  • DBX 1,085.700 -2.940 (-0.270%)
  • FINANCE 1,373.570 4.920 (0.359%)
  • I-GRADE 179.870 0.360 (0.201%)
  • IDX30 558.080 -0.520 (-0.093%)
  • IDX80 142.900 -0.190 (-0.133%)
  • IDXBUMN20 387.510 0.570 (0.147%)
  • IDXG30 145.820 0.340 (0.234%)
  • IDXHIDIV20 503.280 -0.750 (-0.149%)
  • IDXSMC-COM 248.540 -1.410 (-0.564%)
  • IDXSMC-LIQ 307.190 -2.610 (-0.842%)
  • IDXV30 136.220 -1.620 (-1.175%)
  • INFOBANK15 1,053.610 5.550 (0.530%)
  • INFRASTRUC 1,094.760 -5.320 (-0.484%)
  • Investor33 472.320 -0.470 (-0.099%)
  • ISSI 182.120 -0.710 (-0.388%)
  • JII 683.930 -3.890 (-0.566%)
  • JII70 227.490 -1.400 (-0.612%)
  • KOMPAS100 1,275.780 -1.600 (-0.125%)
  • LQ45 1,021.560 -1.120 (-0.110%)
  • MANUFACTUR 1,453.090 -2.990 (-0.205%)
  • MBX 1,744.060 -1.930 (-0.111%)
  • MINING 1,486.240 -21.860 (-1.450%)
  • MISC-IND 1,220.540 -5.150 (-0.420%)
  • MNC36 353.850 -0.280 (-0.079%)
  • PEFINDO25 320.520 0.620 (0.194%)
  • PROPERTY 472.610 -2.620 (-0.551%)
  • SMinfra18 317.270 -1.030 (-0.324%)
  • SRI-KEHATI 404.010 -0.090 (-0.022%)
  • TOTAL_MARKET 6,229.560 -8.590 (-0.138%)
  • TRADE 746.420 -2.410 (-0.322%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,300 -50 (-0.40%)
  • ABBA 94 -3 (-3.09%)
  • ACES 1,645 0 (0.00%)
  • ACST 930 5 (0.54%)
  • ADES 990 75 (8.20%)
  • ADHI 1,115 15 (1.36%)
  • ADMF 10,300 0 (0.00%)
  • ADMG 180 0 (0.00%)
  • ADRO 1,375 -40 (-2.83%)
  • AGAR 388 -4 (-1.02%)
  • AGII 600 0 (0.00%)
  • AGRO 171 -5 (-2.84%)
  • AGRS 155 -5 (-3.12%)
  • AHAP 60 2 (3.45%)
  • AKRA 3,400 30 (0.89%)
  • AKSI 510 -110 (-17.74%)
  • ALDO 400 16 (4.17%)
  • ALKA 350 0 (0.00%)
  • ALTO 374 0 (0.00%)
  • AMAR 474 -86 (-15.36%)
  • AMFG 3,400 100 (3.03%)
  • AMIN 320 32 (11.11%)
  • AMOR 2,800 70 (2.56%)
  • AMRT 850 5 (0.59%)
  • ANDI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 775 -20 (-2.52%)
  • APEX 270 -2 (-0.74%)
  • APIC 705 5 (0.71%)
  • APII 212 -2 (-0.93%)
  • APLI 157 -11 (-6.55%)
  • APLN 163 -5 (-2.98%)
  • ARKA 2,000 -40 (-1.96%)
  • ARNA 426 -4 (-0.93%)
  • ARTI 50 0 (0.00%)
  • ARTO 3,140 190 (6.44%)
  • ASBI 230 -68 (-22.82%)
  • ASGR 965 10 (1.05%)
  • ASII 6,975 -50 (-0.71%)
  • ASJT 128 3 (2.40%)
  • ASMI 1,290 -5 (-0.39%)
  • ASRI 216 -2 (-0.92%)
  • ASRM 1,990 -10 (-0.50%)
  • ASSA 625 -25 (-3.85%)
  • AUTO 1,250 5 (0.40%)
  • BABP 50 0 (0.00%)
  • BABP-W3 33 -4 (-10.81%)
  • BABP-W4 12 -1 (-7.69%)
  • BACA 308 0 (0.00%)
  • BAJA 72 -15 (-17.24%)
  • BALI 835 -25 (-2.91%) © 2010 IMQ - LKBN ANTARA
  • BAPA 64 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 -2 (-28.57%)
  • BATA 595 5 (0.85%)
  • BAYU 1,085 45 (4.33%)
  • BBCA 34,225 75 (0.22%)
  • BBHI 113 -5 (-4.24%)
  • BBKP 238 -6 (-2.46%)
  • BBNI 7,650 75 (0.99%)
  • BBRI 4,690 20 (0.43%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,040 -40 (-1.92%)
  • BBYB 260 -10 (-3.70%)
  • BCAP 141 -3 (-2.08%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,880 10 (0.26%)
  • BEEF 408 -6 (-1.45%)
  • BEEF-W 53 -3 (-5.36%)
  • BEKS 50 0 (0.00%)
  • BELL 530 0 (0.00%)
  • BEST 191 -1 (-0.52%)
  • BFIN 550 -10 (-1.79%)
  • BGTG 60 0 (0.00%)
  • BHIT 66 0 (0.00%)
  • BIKA 195 5 (2.63%) © 2010 IMQ - LKBN ANTARA
  • BINA 890 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%)
  • BIRD 2,640 0 (0.00%)
  • BISI 995 165 (19.88%)
  • BJBR 1,040 -40 (-3.70%)
  • BJTM 630 -20 (-3.08%)
  • BKDP 59 -2 (-3.28%)
  • BKSL 71 -2 (-2.74%)
  • BKSL-W 17 -1 (-5.56%)
  • BLTA 50 0 (0.00%)
  • BLUE 492 -13 (-2.57%)
  • BMRI 7,825 125 (1.62%)
  • BMSR 113 3 (2.73%)
  • BMTR 364 -2 (-0.55%)
  • BNBA 312 -2 (-0.64%)
  • BNGA 920 -20 (-2.13%)
  • BNII 204 -2 (-0.97%)
  • BNLI 1,205 -5 (-0.41%)
  • BOGA 1,350 0 (0.00%)
  • BOLA 280 -10 (-3.45%)
  • BOLT 845 5 (0.60%)
  • BOSS 175 0 (0.00%)
  • BPTR 86 -1 (-1.15%)
  • BRAM 8,600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRIS 320 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,330 5 (0.38%)
  • BRPT-W 1,150 15 (1.32%)
  • BSDE 1,185 -15 (-1.25%)
  • BSIM 505 -20 (-3.81%)
  • BSIM-W3 40 0 (0.00%)
  • BTON 210 10 (5.00%)
  • BTPN 3,040 0 (0.00%)
  • BTPS 4,820 320 (7.11%)
  • BUDI 100 0 (0.00%)
  • BULL 175 -1 (-0.57%)
  • BULL-W2 25 0 (0.00%)
  • BUMI 64 -1 (-1.54%)
  • BUVA 59 -1 (-1.67%)
  • BVIC 74 0 (0.00%)
  • BWPT 137 -4 (-2.84%)
  • CAKK 64 0 (0.00%)
  • CAKK-W 22 0 (0.00%)
  • CAMP 348 2 (0.58%)
  • CANI 159 0 (0.00%)
  • CARS 114 -3 (-2.56%)
  • CASA 414 -4 (-0.96%)
  • CCSI 262 -2 (-0.76%)
  • CEKA 1,575 -50 (-3.08%) © 2010 IMQ - LKBN ANTARA
  • CENT 78 2 (2.63%)
  • CFIN 260 -6 (-2.26%)
  • CINT 254 2 (0.79%)
  • CITY-W 34 4 (13.33%)
  • CLAY 3,240 40 (1.25%)
  • CLEO 490 -6 (-1.21%)
  • CLPI 765 0 (0.00%)
  • CMNP 2,000 100 (5.26%)
  • CNKO 50 0 (0.00%)
  • COCO 860 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 7,050 0 (0.00%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 23 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 420 -20 (-4.55%)
  • CSIS 89 -1 (-1.11%)
  • CSRA 380 -8 (-2.06%)
  • CTRA 985 -20 (-1.99%)
  • CTTH 66 1 (1.54%)
  • DAYA 280 16 (6.06%)
  • DEAL 163 4 (2.52%)
  • DFAM 398 -10 (-2.45%)
  • DIGI 1,700 0 (0.00%)
  • DILD 292 -6 (-2.01%) © 2010 IMQ - LKBN ANTARA
  • DIVA 2,680 -70 (-2.55%)
  • DKFT 139 0 (0.00%)
  • DMAS 274 -4 (-1.44%)
  • DMMX 216 -4 (-1.82%)
  • DMND 1,370 455 (49.73%)
  • DOID 264 -4 (-1.49%)
  • DPUM 108 0 (0.00%)
  • DSFI 100 2 (2.04%)
  • DSNG 446 2 (0.45%)
  • DUCK 1,200 -10 (-0.83%)
  • DVLA 2,200 40 (1.85%)
  • DWGL 256 6 (2.40%)
  • DWGL-W 74 -5 (-6.33%)
  • DYAN 73 -24 (-24.74%)
  • EAST 94 -3 (-3.09%)
  • EAST-W 16 0 (0.00%)
  • EKAD 1,105 -10 (-0.90%)
  • ELSA 294 -2 (-0.68%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 520 84 (19.27%)
  • EPMT 1,950 0 (0.00%)
  • ERAA 1,640 -50 (-2.96%)
  • ERTX 140 2 (1.45%)
  • ESIP 272 -2 (-0.73%) © 2010 IMQ - LKBN ANTARA
  • ESIP-W 27 0 (0.00%)
  • ESSA 246 -4 (-1.60%)
  • ESTI 54 0 (0.00%)
  • ETWA 60 -2 (-3.23%)
  • EXCL 3,210 -90 (-2.73%)
  • FILM 238 -4 (-1.65%)
  • FIRE 230 -18 (-7.26%)
  • FISH 2,750 -290 (-9.54%)
  • FITT 85 -2 (-2.30%)
  • FITT-W 63 -2 (-3.08%)
  • FOOD 113 2 (1.80%)
  • FPNI 92 -18 (-16.36%)
  • FREN 127 1 (0.79%)
  • FREN-W 76 0 (0.00%)
  • FUJI 105 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 81 -10 (-10.99%)
  • GGRM 57,000 -25 (-0.04%)
  • GGRP 442 2 (0.45%)
  • GIAA 454 0 (0.00%)
  • GJTL 540 0 (0.00%)
  • GLOB 412 -26 (-5.94%)
  • GLVA 262 -6 (-2.24%)
  • GMFI 144 -14 (-8.86%)
  • GMTD 16,450 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GOLD 228 6 (2.70%)
  • GOOD 1,385 -5 (-0.36%)
  • GPRA 63 -1 (-1.56%)
  • GTBO 132 -4 (-2.94%)
  • GWSA 142 -3 (-2.07%)
  • GZCO 50 0 (0.00%)
  • HDIT 650 20 (3.17%)
  • HEAL 3,420 20 (0.59%)
  • HELI 185 -1 (-0.54%)
  • HELI-W 14 0 (0.00%)
  • HEXA 3,240 20 (0.62%)
  • HITS 700 0 (0.00%)
  • HKMU 197 0 (0.00%)
  • HMSP 2,150 -10 (-0.46%)
  • HOKI 870 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 112 0 (0.00%)
  • HRME 1,020 25 (2.51%)
  • HRTA 236 -2 (-0.84%)
  • HRUM 1,345 -5 (-0.37%)
  • IBFN-W 23 -1 (-4.17%)
  • ICBP 11,750 50 (0.43%)
  • ICON 71 1 (1.43%)
  • IFII 212 6 (2.91%)
  • IFSH 486 -2 (-0.41%) © 2010 IMQ - LKBN ANTARA
  • IGAR 338 -2 (-0.59%)
  • IIKP 50 0 (0.00%)
  • IKAI 56 -4 (-6.67%)
  • IKBI 282 2 (0.71%)
  • IMAS 1,090 -25 (-2.24%)
  • IMJS 280 0 (0.00%)
  • IMPC 1,100 -5 (-0.45%)
  • INAF 660 -50 (-7.04%)
  • INAI 420 -14 (-3.23%)
  • INCF 50 0 (0.00%)
  • INCI 420 0 (0.00%)
  • INCO 3,360 -40 (-1.18%)
  • INDF 8,100 -150 (-1.82%)
  • INDO 153 -17 (-10.00%)
  • INDO-W 80 2 (2.56%)
  • INDR 2,350 350 (17.50%)
  • INDS 2,150 -40 (-1.83%)
  • INDX 54 0 (0.00%)
  • INDY 1,100 -25 (-2.22%)
  • INKP 8,000 -75 (-0.93%)
  • INOV 296 -4 (-1.33%)
  • INPC 61 -1 (-1.61%)
  • INPC-W 6 -1 (-14.29%)
  • INPP 990 0 (0.00%)
  • INPS 4,030 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INTA 412 -18 (-4.19%)
  • INTD 202 0 (0.00%)
  • INTP 18,325 -175 (-0.95%)
  • IPCC 595 -5 (-0.83%)
  • IPCM 167 7 (4.38%)
  • IPOL 80 2 (2.56%)
  • IPTV 418 -6 (-1.42%)
  • IPTV-W 120 -5 (-4.00%)
  • IRRA 695 0 (0.00%)
  • ISAT 2,420 -130 (-5.10%)
  • ISSP 187 -5 (-2.60%)
  • ITIC 2,480 -50 (-1.98%)
  • ITMA 535 -10 (-1.83%)
  • ITMG 12,025 -125 (-1.03%)
  • JAST 1,750 5 (0.29%)
  • JAYA 85 -2 (-2.30%)
  • JAYA-W 22 0 (0.00%)
  • JIHD 630 10 (1.61%)
  • JPFA 1,565 -5 (-0.32%)
  • JRPT 565 0 (0.00%)
  • JSKY 210 18 (9.38%)
  • JSMR 4,990 -85 (-1.67%)
  • JTPE 965 0 (0.00%)
  • KAEF 1,055 -50 (-4.52%)
  • KARW 63 1 (1.61%) © 2010 IMQ - LKBN ANTARA
  • KAYU 83 -8 (-8.79%)
  • KBLI 474 -2 (-0.42%)
  • KBLM 250 -6 (-2.34%)
  • KEEN 450 -4 (-0.88%)
  • KEJU 835 -20 (-2.34%)
  • KIAS 66 -2 (-2.94%)
  • KICI 230 0 (0.00%)
  • KIJA 294 0 (0.00%)
  • KINO 2,990 -110 (-3.55%)
  • KIOS 340 2 (0.59%)
  • KJEN 2,010 0 (0.00%)
  • KLBF 1,580 -30 (-1.86%)
  • KMTR 308 -10 (-3.14%)
  • KOBX 120 1 (0.84%)
  • KOIN 130 -12 (-8.45%)
  • KONI 650 0 (0.00%)
  • KOPI 615 0 (0.00%)
  • KOTA 625 -15 (-2.34%)
  • KOTA-W 358 -2 (-0.56%)
  • KPAL 193 -6 (-3.02%)
  • KPAS 65 -1 (-1.52%)
  • KPAS-W 28 0 (0.00%)
  • KPIG 127 -2 (-1.55%)
  • KRAH 1,500 50 (3.45%)
  • KRAS 270 -12 (-4.26%) © 2010 IMQ - LKBN ANTARA
  • KREN 474 12 (2.60%)
  • LAND 770 -100 (-11.49%)
  • LCKM 328 0 (0.00%)
  • LINK 3,680 -50 (-1.34%)
  • LMAS 123 -45 (-26.79%)
  • LMPI 87 3 (3.57%)
  • LPCK 885 -45 (-4.84%)
  • LPIN 256 0 (0.00%)
  • LPKR 232 -2 (-0.85%)
  • LPPF 4,040 0 (0.00%)
  • LPPS 80 1 (1.27%)
  • LRNA 161 1 (0.62%)
  • LSIP 1,265 0 (0.00%)
  • LTLS 610 110 (22.00%)
  • LUCK 635 35 (5.83%)
  • MABA 50 0 (0.00%)
  • MAIN 915 -5 (-0.54%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 17 0 (0.00%)
  • MAPA 4,510 -300 (-6.24%)
  • MAPI 1,025 -15 (-1.44%)
  • MARI 184 -11 (-5.64%)
  • MARK 454 0 (0.00%)
  • MASA 486 0 (0.00%)
  • MBAP 1,980 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MBSS 422 -60 (-12.45%)
  • MBTO 100 7 (7.53%)
  • MCAS 2,400 0 (0.00%)
  • MCOR 129 0 (0.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,150 -20 (-1.71%)
  • MDKI 194 -2 (-1.02%)
  • MDLN 189 -10 (-5.03%)
  • MEDC 770 -35 (-4.35%)
  • MEDC-W 172 -22 (-11.34%)
  • MEGA 5,100 -25 (-0.49%)
  • MERK 2,640 -40 (-1.49%)
  • META 183 -3 (-1.61%)
  • MFIN 1,280 0 (0.00%)
  • MFMI 460 0 (0.00%)
  • MGRO 825 -5 (-0.60%)
  • MICE 346 -4 (-1.14%)
  • MIKA 2,540 40 (1.60%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,625 0 (0.00%)
  • MLIA 565 -5 (-0.88%)
  • MLPL 71 -1 (-1.39%)
  • MLPT 400 -2 (-0.50%)
  • MMLP 173 -4 (-2.26%) © 2010 IMQ - LKBN ANTARA
  • MNCN 1,715 -35 (-2.00%)
  • MOLI 1,000 -50 (-4.76%)
  • MPMX 670 -5 (-0.74%)
  • MPOW 114 14 (14.00%)
  • MPPA 136 -3 (-2.16%)
  • MRAT 155 5 (3.33%)
  • MREI 4,200 190 (4.74%)
  • MSIN 408 0 (0.00%)
  • MSKY 1,340 -60 (-4.29%)
  • MTDL 1,770 -40 (-2.21%)
  • MTLA 480 30 (6.67%)
  • MTPS 525 -5 (-0.94%)
  • MTPS-W 262 -132 (-33.50%)
  • MTRA 276 2 (0.73%)
  • MTWI 68 1 (1.49%)
  • MYOH 1,210 -15 (-1.22%)
  • MYOR 1,985 -10 (-0.50%)
  • MYTX 55 1 (1.85%)
  • NASA 655 0 (0.00%)
  • NATO 1,125 5 (0.45%)
  • NELY 134 0 (0.00%)
  • NFCX 2,850 -50 (-1.72%)
  • NICK 298 -14 (-4.49%)
  • NIKL 610 -40 (-6.15%)
  • NIRO 131 10 (8.26%) © 2010 IMQ - LKBN ANTARA
  • NISP 840 0 (0.00%)
  • NOBU 925 -55 (-5.61%)
  • NRCA 342 -34 (-9.04%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 690 0 (0.00%)
  • NZIA-W 110 -1 (-0.90%)
  • OASA 372 -12 (-3.12%)
  • OCAP 176 0 (0.00%)
  • OKAS 198 -4 (-1.98%)
  • OPMS 97 -2 (-2.02%)
  • PALM 195 -4 (-2.01%)
  • PAMG 138 4 (2.99%)
  • PANI 96 -4 (-4.00%)
  • PANR 322 -2 (-0.62%)
  • PANS 1,330 -25 (-1.85%)
  • PBID 970 5 (0.52%)
  • PBRX 286 -14 (-4.67%)
  • PEGE 167 -35 (-17.33%)
  • PEHA 985 10 (1.03%)
  • PGAS 1,920 -35 (-1.79%)
  • PGJO 103 0 (0.00%)
  • PICO 915 -275 (-23.11%)
  • PJAA 920 -20 (-2.13%)
  • PKPK 60 0 (0.00%)
  • PMJS 144 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNBN 1,190 -20 (-1.65%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,045 -5 (-0.48%)
  • PNLF 270 -2 (-0.74%)
  • POLA 134 4 (3.08%)
  • POLI 1,270 -60 (-4.51%)
  • POLL 10,525 25 (0.24%)
  • POLU 1,975 -5 (-0.25%)
  • POLY 53 1 (1.92%)
  • POSA 50 0 (0.00%)
  • POSA-W 5 -1 (-16.67%)
  • POWR 955 0 (0.00%)
  • PPRE 212 -10 (-4.50%)
  • PPRO 61 1 (1.67%)
  • PRDA 3,690 690 (23.00%)
  • PRIM 378 16 (4.42%)
  • PRIM-W 28 -1 (-3.45%)
  • PSAB 250 -14 (-5.30%)
  • PSGO 158 -13 (-7.60%)
  • PSSI 175 15 (9.38%)
  • PTBA 2,490 -70 (-2.73%)
  • PTIS 100 14 (16.28%)
  • PTPP 1,540 20 (1.32%)
  • PTRO 1,560 -30 (-1.89%)
  • PTSN 244 14 (6.09%) © 2010 IMQ - LKBN ANTARA
  • PURE 258 42 (19.44%)
  • PURE-W 83 16 (23.88%)
  • PWON 560 -15 (-2.61%)
  • PZZA 1,055 105 (11.05%)
  • R-LQ45X 1,060 8 (0.76%)
  • RAJA 159 -8 (-4.79%)
  • RALS 1,215 25 (2.10%)
  • RANC 312 2 (0.65%)
  • RBMS 76 -1 (-1.30%)
  • RDTX 5,000 0 (0.00%)
  • REAL 420 -8 (-1.87%)
  • REAL-W 28 -2 (-6.67%)
  • RELI 130 0 (0.00%)
  • RIGS 202 -8 (-3.81%)
  • RISE 535 -15 (-2.73%)
  • RMBA 300 -16 (-5.06%)
  • RODA 54 1 (1.89%)
  • ROTI 1,285 5 (0.39%)
  • SAFE 206 0 (0.00%)
  • SAPX 935 0 (0.00%)
  • SATU 69 3 (4.55%)
  • SCCO 9,200 0 (0.00%)
  • SCMA 1,580 -5 (-0.32%)
  • SDPC 119 -1 (-0.83%)
  • SDRA 750 -50 (-6.25%) © 2010 IMQ - LKBN ANTARA
  • SFAN 990 -5 (-0.50%)
  • SGRO 2,490 140 (5.96%)
  • SHIP 755 -5 (-0.66%)
  • SIDO 1,240 -10 (-0.80%)
  • SILO 6,400 -175 (-2.66%)
  • SIMA 50 0 (0.00%)
  • SIMP 398 -8 (-1.97%)
  • SINI 1,780 -5 (-0.28%)
  • SINI-W 645 15 (2.38%)
  • SKBM 366 0 (0.00%)
  • SKRN 520 -5 (-0.95%)
  • SKYB 60 0 (0.00%)
  • SLIS 4,890 240 (5.16%)
  • SMAR 3,810 -180 (-4.51%)
  • SMBR 388 2 (0.52%)
  • SMCB 985 -5 (-0.51%)
  • SMDM 118 -2 (-1.67%)
  • SMDR 236 -4 (-1.67%)
  • SMGR 12,875 175 (1.38%)
  • SMKL-W 23 0 (0.00%)
  • SMMT 114 -1 (-0.87%)
  • SMRA 955 -25 (-2.55%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,420 10 (0.71%)
  • SOCI 166 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOTS-W 62 6 (10.71%)
  • SPMA 312 -2 (-0.64%)
  • SPTO 840 0 (0.00%)
  • SQMI 268 16 (6.35%)
  • SRAJ 274 0 (0.00%)
  • SRIL 256 -2 (-0.78%)
  • SRSN 52 -2 (-3.70%)
  • SRTG 3,730 0 (0.00%)
  • SSIA 690 -5 (-0.72%)
  • SSMS 795 -30 (-3.64%)
  • STAR 158 -2 (-1.25%)
  • SULI 50 -1 (-1.96%)
  • SWAT 91 -5 (-5.21%)
  • TAMU 308 -8 (-2.53%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,145 0 (0.00%)
  • TBLA 885 -15 (-1.67%)
  • TBMS 830 10 (1.22%)
  • TCID 10,375 -125 (-1.19%)
  • TCPI 6,725 -25 (-0.37%)
  • TDPM 226 6 (2.73%)
  • TEBE 1,815 -5 (-0.27%)
  • TELE 260 -8 (-2.99%)
  • TFAS 151 -1 (-0.66%)
  • TFCO 700 50 (7.69%) © 2010 IMQ - LKBN ANTARA
  • TGRA 117 0 (0.00%)
  • TIFA 220 2 (0.92%)
  • TINS 800 -20 (-2.44%)
  • TIRT 52 -1 (-1.89%)
  • TKIM 10,925 -75 (-0.68%)
  • TLKM 3,870 -20 (-0.51%)
  • TMAS 99 -1 (-1.00%)
  • TMPO 155 0 (0.00%)
  • TNCA 266 2 (0.76%)
  • TOPS 202 -4 (-1.94%)
  • TOTL 412 2 (0.49%)
  • TOTO 264 -8 (-2.94%)
  • TOWR 830 30 (3.75%)
  • TPIA 9,700 100 (1.04%)
  • TPMA 288 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRAM-W 11 0 (0.00%)
  • TRIN 308 28 (10.00%)
  • TRIN-W 119 10 (9.17%)
  • TRIS 270 0 (0.00%)
  • TRUK 104 3 (2.97%)
  • TSPC 1,300 -70 (-5.11%)
  • UCID 1,930 -15 (-0.77%)
  • ULTJ 1,615 10 (0.62%)
  • UNIT 168 -2 (-1.18%) © 2010 IMQ - LKBN ANTARA
  • UNSP 99 -1 (-1.00%)
  • UNTR 20,700 -375 (-1.78%)
  • UNVR 8,250 -75 (-0.90%)
  • URBN 1,945 0 (0.00%)
  • URBN-W 42 -2 (-4.55%)
  • VINS 116 -4 (-3.33%)
  • VINS-W 12 -2 (-14.29%)
  • VIVA 50 0 (0.00%)
  • VOKS 270 0 (0.00%)
  • WAPO 86 1 (1.18%)
  • WEGE 304 2 (0.66%)
  • WEHA 151 1 (0.67%)
  • WICO 500 -60 (-10.71%)
  • WIIM 157 -12 (-7.10%)
  • WIKA 2,010 15 (0.75%)
  • WINS 124 5 (4.20%)
  • WOMF 278 2 (0.72%)
  • WOOD 520 -10 (-1.89%)
  • WOWS 164 -1 (-0.61%)
  • WSBP 294 -2 (-0.68%)
  • WSKT 1,340 10 (0.75%)
  • WTON 426 0 (0.00%)
  • XBES 1,012 1 (0.10%)
  • XCID 79 0 (0.00%)
  • XCIS 105 -1 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • XIIF 620 -10 (-1.59%)
  • XISC 721 -4 (-0.55%)
  • XISR 409 4 (0.99%)
  • YELO 80 0 (0.00%)
  • YELO-W 24 0 (0.00%)
  • YULE 220 0 (0.00%)
  • ZBRA 81 -9 (-10.00%)
  • ZINC 380 2 (0.53%)
  • ZONE 500 0 (0.00%)
Kencana Energi Lestari Tawarkan Harga IPO Rp250-420/Saham
Published: 19 Jul 2019 18:15 WIB


IMQ, Jakarta —  PT Kencana Energi Lestari Tbk menawarkan harga Penawaran Umum Perdana Saham (Initial Public Offering/IPO) di kisaran Rp250-Rp420 per saham.

Chief Financial Officer PT Kencana Energi Lestari Tbk, Giat Widjaja mengatakan
dalam aksi korporasi ini perseroan menawarkan sebanyaknya 977,68 juta saham atau setara 25 persen dari modal ditempatkan dan disetor perseroan melalui IPO.

"Dana hasil IPO ini sekitar 55 persen untuk mendukung pengembangan usaha hydro power plant dan energi terbarukan lainnya, sekitar 25 persen untuk modal kerja dan sekitar 20 persen belanja modal," katanya di Jakarta, Jumat (20/7).

Pada pelaksanaan IPO tersebut perseroan diperkirakan meraih dana dari pasar modal mencapai berkisar Rp244,4 miliar hingga Rp410,6 miliar.

Bersamaan dengan aksi itu, perseroan juga mengadakan program alokasi saham karyawan atau employee stock allocation(ESA) sebanyaknya 2 persen dari jumlah saham yang ditawarkan lewat IPO atau sekitar 19,55 juta.

Sementara itu CEO dan Chairman Kencana Group, Henry Maknawi menilai pihaknya melihat peluang pengembangan usaha perseroan yang lebih besar lagi dengan cara melakukan penawaran umum perdana saham Kencana Energi Lestari.

"Terbukanya kepemilikan modal kepada masyarakat umum, maka perseroan juga berkesempatan untuk dapat mengakses alternatif pendanaan lain dari publik yang akan membantu pertumbuhan usaha kami,”"ujarnya.

Ditambahkan, IPO ini juga sangat positif untuk internal perusahaan, dimana setelah menjadi entitas publik maka nanti semua pihak ikut mengawasi kinerja tim manajemen.

"Ini sangat baik untuk meningkatkan image perusahaan," sambungnya.

Pada pelaksaan IPO ini perseroan menunjuk PT RHB Sekuritas Indonesia, PT Bahana Sekuritas dan PT Mirae Asset Sekuritas Indonesia sebagai penjamin pelaksaan emisi.

Untuk masa penawaran awal (bookbuilding) rencananya akan dilakukan pada 17-30 Juli 2019. Sedangkan masa penawaran umum perdana saham diperkirakan berlangsung pada 9-14 Agustus 2019.

"Kami berharap saham perusahaan dapat dicatatkan di Bursa Efek Indonesia (BEI) pada 20 Agustus 2019," tegasnya.
Author: Irwen Azhari
-
POPULAR NEWS