Search:
Wednesday, Jan-22 2020 14:36 WIB
  • AGRI 1,382.390 -5.990 (-0.431%)
  • BASIC-IND 955.340 1.040 (0.109%)
  • BISNIS-27 563.230 -0.300 (-0.053%)
  • COMPOSITE 6,230.420 -7.730 (-0.124%)
  • CONSUMER 2,064.350 -7.270 (-0.351%)
  • DBX 1,085.720 -2.920 (-0.268%)
  • FINANCE 1,373.920 5.270 (0.385%)
  • I-GRADE 179.900 0.390 (0.217%)
  • IDX30 558.180 -0.420 (-0.075%)
  • IDX80 142.910 -0.180 (-0.126%)
  • IDXBUMN20 387.580 0.640 (0.165%)
  • IDXG30 145.830 0.350 (0.241%)
  • IDXHIDIV20 503.410 -0.620 (-0.123%)
  • IDXSMC-COM 248.540 -1.410 (-0.564%)
  • IDXSMC-LIQ 307.150 -2.650 (-0.855%)
  • IDXV30 136.230 -1.610 (-1.168%)
  • INFOBANK15 1,053.910 5.850 (0.558%)
  • INFRASTRUC 1,094.670 -5.410 (-0.492%)
  • Investor33 472.370 -0.420 (-0.089%)
  • ISSI 182.120 -0.710 (-0.388%)
  • JII 683.940 -3.880 (-0.564%)
  • JII70 227.490 -1.400 (-0.612%)
  • KOMPAS100 1,275.880 -1.500 (-0.117%)
  • LQ45 1,021.730 -0.950 (-0.093%)
  • MANUFACTUR 1,452.980 -3.100 (-0.213%)
  • MBX 1,744.170 -1.820 (-0.104%)
  • MINING 1,486.240 -21.860 (-1.450%)
  • MISC-IND 1,220.470 -5.220 (-0.426%)
  • MNC36 353.880 -0.250 (-0.071%)
  • PEFINDO25 320.520 0.620 (0.194%)
  • PROPERTY 472.550 -2.680 (-0.564%)
  • SMinfra18 317.300 -1.000 (-0.314%)
  • SRI-KEHATI 404.070 -0.030 (-0.007%)
  • TOTAL_MARKET 6,230.490 -7.660 (-0.123%)
  • TRADE 746.430 -2.400 (-0.321%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,300 -50 (-0.40%)
  • ABBA 94 -3 (-3.09%)
  • ACES 1,645 0 (0.00%)
  • ACST 930 5 (0.54%)
  • ADES 990 75 (8.20%)
  • ADHI 1,115 15 (1.36%)
  • ADMF 10,300 0 (0.00%)
  • ADMG 180 0 (0.00%)
  • ADRO 1,375 -40 (-2.83%)
  • AGAR 388 -4 (-1.02%)
  • AGII 600 0 (0.00%)
  • AGRO 171 -5 (-2.84%)
  • AGRS 155 -5 (-3.12%)
  • AHAP 60 2 (3.45%)
  • AKRA 3,400 30 (0.89%)
  • AKSI 510 -110 (-17.74%)
  • ALDO 400 16 (4.17%)
  • ALKA 350 0 (0.00%)
  • ALTO 374 0 (0.00%)
  • AMAR 478 -82 (-14.64%)
  • AMFG 3,400 100 (3.03%)
  • AMIN 320 32 (11.11%)
  • AMOR 2,800 70 (2.56%)
  • AMRT 850 5 (0.59%)
  • ANDI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 775 -20 (-2.52%)
  • APEX 270 -2 (-0.74%)
  • APIC 705 5 (0.71%)
  • APII 212 -2 (-0.93%)
  • APLI 157 -11 (-6.55%)
  • APLN 163 -5 (-2.98%)
  • ARKA 2,000 -40 (-1.96%)
  • ARNA 426 -4 (-0.93%)
  • ARTI 50 0 (0.00%)
  • ARTO 3,140 190 (6.44%)
  • ASBI 230 -68 (-22.82%)
  • ASGR 965 10 (1.05%)
  • ASII 6,975 -50 (-0.71%)
  • ASJT 128 3 (2.40%)
  • ASMI 1,290 -5 (-0.39%)
  • ASRI 218 0 (0.00%)
  • ASRM 1,990 -10 (-0.50%)
  • ASSA 625 -25 (-3.85%)
  • AUTO 1,250 5 (0.40%)
  • BABP 50 0 (0.00%)
  • BABP-W3 33 -4 (-10.81%)
  • BABP-W4 12 -1 (-7.69%)
  • BACA 308 0 (0.00%)
  • BAJA 72 -15 (-17.24%)
  • BALI 835 -25 (-2.91%) © 2010 IMQ - LKBN ANTARA
  • BAPA 64 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 -1 (-14.29%)
  • BATA 595 5 (0.85%)
  • BAYU 1,085 45 (4.33%)
  • BBCA 34,200 50 (0.15%)
  • BBHI 113 -5 (-4.24%)
  • BBKP 238 -6 (-2.46%)
  • BBNI 7,650 75 (0.99%)
  • BBRI 4,700 30 (0.64%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,040 -40 (-1.92%)
  • BBYB 260 -10 (-3.70%)
  • BCAP 141 -3 (-2.08%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,880 10 (0.26%)
  • BEEF 408 -6 (-1.45%)
  • BEEF-W 53 -3 (-5.36%)
  • BEKS 50 0 (0.00%)
  • BELL 530 0 (0.00%)
  • BEST 191 -1 (-0.52%)
  • BFIN 550 -10 (-1.79%)
  • BGTG 60 0 (0.00%)
  • BHIT 66 0 (0.00%)
  • BIKA 195 5 (2.63%) © 2010 IMQ - LKBN ANTARA
  • BINA 890 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%)
  • BIRD 2,640 0 (0.00%)
  • BISI 995 165 (19.88%)
  • BJBR 1,040 -40 (-3.70%)
  • BJTM 630 -20 (-3.08%)
  • BKDP 59 -2 (-3.28%)
  • BKSL 71 -2 (-2.74%)
  • BKSL-W 17 -1 (-5.56%)
  • BLTA 50 0 (0.00%)
  • BLUE 492 -13 (-2.57%)
  • BMRI 7,825 125 (1.62%)
  • BMSR 113 3 (2.73%)
  • BMTR 364 -2 (-0.55%)
  • BNBA 312 -2 (-0.64%)
  • BNGA 920 -20 (-2.13%)
  • BNII 204 -2 (-0.97%)
  • BNLI 1,205 -5 (-0.41%)
  • BOGA 1,350 0 (0.00%)
  • BOLA 280 -10 (-3.45%)
  • BOLT 845 5 (0.60%)
  • BOSS 175 0 (0.00%)
  • BPTR 86 -1 (-1.15%)
  • BRAM 8,600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRIS 320 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,330 5 (0.38%)
  • BRPT-W 1,150 15 (1.32%)
  • BSDE 1,185 -15 (-1.25%)
  • BSIM 505 -20 (-3.81%)
  • BSIM-W3 40 0 (0.00%)
  • BTON 210 10 (5.00%)
  • BTPN 3,040 0 (0.00%)
  • BTPS 4,820 320 (7.11%)
  • BUDI 100 0 (0.00%)
  • BULL 175 -1 (-0.57%)
  • BULL-W2 25 0 (0.00%)
  • BUMI 64 -1 (-1.54%)
  • BUVA 59 -1 (-1.67%)
  • BVIC 74 0 (0.00%)
  • BWPT 138 -3 (-2.13%)
  • CAKK 64 0 (0.00%)
  • CAKK-W 22 0 (0.00%)
  • CAMP 348 2 (0.58%)
  • CANI 159 0 (0.00%)
  • CARS 114 -3 (-2.56%)
  • CASA 414 -4 (-0.96%)
  • CCSI 262 -2 (-0.76%)
  • CEKA 1,575 -50 (-3.08%) © 2010 IMQ - LKBN ANTARA
  • CENT 78 2 (2.63%)
  • CFIN 260 -6 (-2.26%)
  • CINT 254 2 (0.79%)
  • CITY-W 34 4 (13.33%)
  • CLAY 3,240 40 (1.25%)
  • CLEO 490 -6 (-1.21%)
  • CLPI 765 0 (0.00%)
  • CMNP 2,000 100 (5.26%)
  • CNKO 50 0 (0.00%)
  • COCO 860 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 7,050 0 (0.00%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 23 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 420 -20 (-4.55%)
  • CSIS 89 -1 (-1.11%)
  • CSRA 386 -2 (-0.52%)
  • CTRA 985 -20 (-1.99%)
  • CTTH 66 1 (1.54%)
  • DAYA 280 16 (6.06%)
  • DEAL 163 4 (2.52%)
  • DFAM 398 -10 (-2.45%)
  • DIGI 1,700 0 (0.00%)
  • DILD 292 -6 (-2.01%) © 2010 IMQ - LKBN ANTARA
  • DIVA 2,680 -70 (-2.55%)
  • DKFT 139 0 (0.00%)
  • DMAS 274 -4 (-1.44%)
  • DMMX 216 -4 (-1.82%)
  • DMND 1,370 455 (49.73%)
  • DOID 264 -4 (-1.49%)
  • DPUM 108 0 (0.00%)
  • DSFI 100 2 (2.04%)
  • DSNG 446 2 (0.45%)
  • DUCK 1,200 -10 (-0.83%)
  • DVLA 2,200 40 (1.85%)
  • DWGL 256 6 (2.40%)
  • DWGL-W 74 -5 (-6.33%)
  • DYAN 73 -24 (-24.74%)
  • EAST 94 -3 (-3.09%)
  • EAST-W 16 0 (0.00%)
  • EKAD 1,105 -10 (-0.90%)
  • ELSA 294 -2 (-0.68%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 515 79 (18.12%)
  • EPMT 1,950 0 (0.00%)
  • ERAA 1,645 -45 (-2.66%)
  • ERTX 140 2 (1.45%)
  • ESIP 272 -2 (-0.73%) © 2010 IMQ - LKBN ANTARA
  • ESIP-W 27 0 (0.00%)
  • ESSA 246 -4 (-1.60%)
  • ESTI 54 0 (0.00%)
  • ETWA 60 -2 (-3.23%)
  • EXCL 3,210 -90 (-2.73%)
  • FILM 238 -4 (-1.65%)
  • FIRE 230 -18 (-7.26%)
  • FISH 2,750 -290 (-9.54%)
  • FITT 85 -2 (-2.30%)
  • FITT-W 63 -2 (-3.08%)
  • FOOD 113 2 (1.80%)
  • FPNI 92 -18 (-16.36%)
  • FREN 127 1 (0.79%)
  • FREN-W 76 0 (0.00%)
  • FUJI 105 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 81 -10 (-10.99%)
  • GGRM 57,000 -25 (-0.04%)
  • GGRP 442 2 (0.45%)
  • GIAA 454 0 (0.00%)
  • GJTL 540 0 (0.00%)
  • GLOB 412 -26 (-5.94%)
  • GLVA 262 -6 (-2.24%)
  • GMFI 144 -14 (-8.86%)
  • GMTD 16,450 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GOLD 228 6 (2.70%)
  • GOOD 1,385 -5 (-0.36%)
  • GPRA 63 -1 (-1.56%)
  • GTBO 132 -4 (-2.94%)
  • GWSA 142 -3 (-2.07%)
  • GZCO 50 0 (0.00%)
  • HDIT 650 20 (3.17%)
  • HEAL 3,420 20 (0.59%)
  • HELI 185 -1 (-0.54%)
  • HELI-W 14 0 (0.00%)
  • HEXA 3,240 20 (0.62%)
  • HITS 700 0 (0.00%)
  • HKMU 197 0 (0.00%)
  • HMSP 2,150 -10 (-0.46%)
  • HOKI 870 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 112 0 (0.00%)
  • HRME 1,020 25 (2.51%)
  • HRTA 236 -2 (-0.84%)
  • HRUM 1,345 -5 (-0.37%)
  • IBFN-W 23 -1 (-4.17%)
  • ICBP 11,750 50 (0.43%)
  • ICON 71 1 (1.43%)
  • IFII 212 6 (2.91%)
  • IFSH 486 -2 (-0.41%) © 2010 IMQ - LKBN ANTARA
  • IGAR 338 -2 (-0.59%)
  • IIKP 50 0 (0.00%)
  • IKAI 56 -4 (-6.67%)
  • IKBI 282 2 (0.71%)
  • IMAS 1,090 -25 (-2.24%)
  • IMJS 280 0 (0.00%)
  • IMPC 1,100 -5 (-0.45%)
  • INAF 660 -50 (-7.04%)
  • INAI 420 -14 (-3.23%)
  • INCF 50 0 (0.00%)
  • INCI 420 0 (0.00%)
  • INCO 3,360 -40 (-1.18%)
  • INDF 8,100 -150 (-1.82%)
  • INDO 153 -17 (-10.00%)
  • INDO-W 81 3 (3.85%)
  • INDR 2,350 350 (17.50%)
  • INDS 2,150 -40 (-1.83%)
  • INDX 54 0 (0.00%)
  • INDY 1,100 -25 (-2.22%)
  • INKP 8,000 -75 (-0.93%)
  • INOV 296 -4 (-1.33%)
  • INPC 61 -1 (-1.61%)
  • INPC-W 6 -1 (-14.29%)
  • INPP 990 0 (0.00%)
  • INPS 4,030 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INTA 412 -18 (-4.19%)
  • INTD 202 0 (0.00%)
  • INTP 18,325 -175 (-0.95%)
  • IPCC 595 -5 (-0.83%)
  • IPCM 167 7 (4.38%)
  • IPOL 80 2 (2.56%)
  • IPTV 418 -6 (-1.42%)
  • IPTV-W 120 -5 (-4.00%)
  • IRRA 695 0 (0.00%)
  • ISAT 2,430 -120 (-4.71%)
  • ISSP 187 -5 (-2.60%)
  • ITIC 2,480 -50 (-1.98%)
  • ITMA 535 -10 (-1.83%)
  • ITMG 12,025 -125 (-1.03%)
  • JAST 1,750 5 (0.29%)
  • JAYA 85 -2 (-2.30%)
  • JAYA-W 22 0 (0.00%)
  • JIHD 630 10 (1.61%)
  • JPFA 1,570 0 (0.00%)
  • JRPT 565 0 (0.00%)
  • JSKY 210 18 (9.38%)
  • JSMR 4,990 -85 (-1.67%)
  • JTPE 965 0 (0.00%)
  • KAEF 1,055 -50 (-4.52%)
  • KARW 63 1 (1.61%) © 2010 IMQ - LKBN ANTARA
  • KAYU 83 -8 (-8.79%)
  • KBLI 474 -2 (-0.42%)
  • KBLM 250 -6 (-2.34%)
  • KEEN 450 -4 (-0.88%)
  • KEJU 835 -20 (-2.34%)
  • KIAS 66 -2 (-2.94%)
  • KICI 230 0 (0.00%)
  • KIJA 294 0 (0.00%)
  • KINO 2,990 -110 (-3.55%)
  • KIOS 340 2 (0.59%)
  • KJEN 2,010 0 (0.00%)
  • KLBF 1,580 -30 (-1.86%)
  • KMTR 308 -10 (-3.14%)
  • KOBX 120 1 (0.84%)
  • KOIN 130 -12 (-8.45%)
  • KONI 650 0 (0.00%)
  • KOPI 615 0 (0.00%)
  • KOTA 625 -15 (-2.34%)
  • KOTA-W 358 -2 (-0.56%)
  • KPAL 193 -6 (-3.02%)
  • KPAS 65 -1 (-1.52%)
  • KPAS-W 28 0 (0.00%)
  • KPIG 127 -2 (-1.55%)
  • KRAH 1,500 50 (3.45%)
  • KRAS 270 -12 (-4.26%) © 2010 IMQ - LKBN ANTARA
  • KREN 474 12 (2.60%)
  • LAND 770 -100 (-11.49%)
  • LCKM 328 0 (0.00%)
  • LINK 3,680 -50 (-1.34%)
  • LMAS 124 -44 (-26.19%)
  • LMPI 87 3 (3.57%)
  • LPCK 885 -45 (-4.84%)
  • LPIN 256 0 (0.00%)
  • LPKR 232 -2 (-0.85%)
  • LPPF 4,040 0 (0.00%)
  • LPPS 80 1 (1.27%)
  • LRNA 161 1 (0.62%)
  • LSIP 1,265 0 (0.00%)
  • LTLS 610 110 (22.00%)
  • LUCK 635 35 (5.83%)
  • MABA 50 0 (0.00%)
  • MAIN 915 -5 (-0.54%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 17 0 (0.00%)
  • MAPA 4,510 -300 (-6.24%)
  • MAPI 1,025 -15 (-1.44%)
  • MARI 184 -11 (-5.64%)
  • MARK 454 0 (0.00%)
  • MASA 486 0 (0.00%)
  • MBAP 1,980 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MBSS 422 -60 (-12.45%)
  • MBTO 100 7 (7.53%)
  • MCAS 2,400 0 (0.00%)
  • MCOR 129 0 (0.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,150 -20 (-1.71%)
  • MDKI 194 -2 (-1.02%)
  • MDLN 189 -10 (-5.03%)
  • MEDC 770 -35 (-4.35%)
  • MEDC-W 172 -22 (-11.34%)
  • MEGA 5,100 -25 (-0.49%)
  • MERK 2,640 -40 (-1.49%)
  • META 183 -3 (-1.61%)
  • MFIN 1,280 0 (0.00%)
  • MFMI 460 0 (0.00%)
  • MGRO 825 -5 (-0.60%)
  • MICE 346 -4 (-1.14%)
  • MIKA 2,540 40 (1.60%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,625 0 (0.00%)
  • MLIA 565 -5 (-0.88%)
  • MLPL 71 -1 (-1.39%)
  • MLPT 400 -2 (-0.50%)
  • MMLP 173 -4 (-2.26%) © 2010 IMQ - LKBN ANTARA
  • MNCN 1,715 -35 (-2.00%)
  • MOLI 1,000 -50 (-4.76%)
  • MPMX 670 -5 (-0.74%)
  • MPOW 112 12 (12.00%)
  • MPPA 136 -3 (-2.16%)
  • MRAT 155 5 (3.33%)
  • MREI 4,200 190 (4.74%)
  • MSIN 408 0 (0.00%)
  • MSKY 1,340 -60 (-4.29%)
  • MTDL 1,770 -40 (-2.21%)
  • MTLA 480 30 (6.67%)
  • MTPS 525 -5 (-0.94%)
  • MTPS-W 262 -132 (-33.50%)
  • MTRA 276 2 (0.73%)
  • MTWI 68 1 (1.49%)
  • MYOH 1,210 -15 (-1.22%)
  • MYOR 1,985 -10 (-0.50%)
  • MYTX 55 1 (1.85%)
  • NASA 655 0 (0.00%)
  • NATO 1,125 5 (0.45%)
  • NELY 134 0 (0.00%)
  • NFCX 2,850 -50 (-1.72%)
  • NICK 298 -14 (-4.49%)
  • NIKL 610 -40 (-6.15%)
  • NIRO 131 10 (8.26%) © 2010 IMQ - LKBN ANTARA
  • NISP 840 0 (0.00%)
  • NOBU 925 -55 (-5.61%)
  • NRCA 342 -34 (-9.04%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 690 0 (0.00%)
  • NZIA-W 110 -1 (-0.90%)
  • OASA 372 -12 (-3.12%)
  • OCAP 176 0 (0.00%)
  • OKAS 198 -4 (-1.98%)
  • OPMS 97 -2 (-2.02%)
  • PALM 195 -4 (-2.01%)
  • PAMG 138 4 (2.99%)
  • PANI 96 -4 (-4.00%)
  • PANR 322 -2 (-0.62%)
  • PANS 1,330 -25 (-1.85%)
  • PBID 970 5 (0.52%)
  • PBRX 286 -14 (-4.67%)
  • PEGE 167 -35 (-17.33%)
  • PEHA 985 10 (1.03%)
  • PGAS 1,920 -35 (-1.79%)
  • PGJO 103 0 (0.00%)
  • PICO 915 -275 (-23.11%)
  • PJAA 920 -20 (-2.13%)
  • PKPK 60 0 (0.00%)
  • PMJS 144 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNBN 1,190 -20 (-1.65%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,045 -5 (-0.48%)
  • PNLF 270 -2 (-0.74%)
  • POLA 134 4 (3.08%)
  • POLI 1,270 -60 (-4.51%)
  • POLL 10,525 25 (0.24%)
  • POLU 1,975 -5 (-0.25%)
  • POLY 53 1 (1.92%)
  • POSA 50 0 (0.00%)
  • POSA-W 5 -1 (-16.67%)
  • POWR 955 0 (0.00%)
  • PPRE 212 -10 (-4.50%)
  • PPRO 61 1 (1.67%)
  • PRDA 3,690 690 (23.00%)
  • PRIM 378 16 (4.42%)
  • PRIM-W 28 -1 (-3.45%)
  • PSAB 250 -14 (-5.30%)
  • PSGO 158 -13 (-7.60%)
  • PSSI 175 15 (9.38%)
  • PTBA 2,490 -70 (-2.73%)
  • PTIS 100 14 (16.28%)
  • PTPP 1,540 20 (1.32%)
  • PTRO 1,560 -30 (-1.89%)
  • PTSN 244 14 (6.09%) © 2010 IMQ - LKBN ANTARA
  • PURE 258 42 (19.44%)
  • PURE-W 83 16 (23.88%)
  • PWON 560 -15 (-2.61%)
  • PZZA 1,055 105 (11.05%)
  • R-LQ45X 1,060 8 (0.76%)
  • RAJA 159 -8 (-4.79%)
  • RALS 1,215 25 (2.10%)
  • RANC 312 2 (0.65%)
  • RBMS 76 -1 (-1.30%)
  • RDTX 5,000 0 (0.00%)
  • REAL 420 -8 (-1.87%)
  • REAL-W 28 -2 (-6.67%)
  • RELI 130 0 (0.00%)
  • RIGS 202 -8 (-3.81%)
  • RISE 535 -15 (-2.73%)
  • RMBA 300 -16 (-5.06%)
  • RODA 54 1 (1.89%)
  • ROTI 1,285 5 (0.39%)
  • SAFE 206 0 (0.00%)
  • SAPX 935 0 (0.00%)
  • SATU 69 3 (4.55%)
  • SCCO 9,200 0 (0.00%)
  • SCMA 1,580 -5 (-0.32%)
  • SDPC 119 -1 (-0.83%)
  • SDRA 750 -50 (-6.25%) © 2010 IMQ - LKBN ANTARA
  • SFAN 990 -5 (-0.50%)
  • SGRO 2,490 140 (5.96%)
  • SHIP 755 -5 (-0.66%)
  • SIDO 1,240 -10 (-0.80%)
  • SILO 6,400 -175 (-2.66%)
  • SIMA 50 0 (0.00%)
  • SIMP 400 -6 (-1.48%)
  • SINI 1,780 -5 (-0.28%)
  • SINI-W 645 15 (2.38%)
  • SKBM 366 0 (0.00%)
  • SKRN 520 -5 (-0.95%)
  • SKYB 60 0 (0.00%)
  • SLIS 4,890 240 (5.16%)
  • SMAR 3,810 -180 (-4.51%)
  • SMBR 388 2 (0.52%)
  • SMCB 985 -5 (-0.51%)
  • SMDM 118 -2 (-1.67%)
  • SMDR 236 -4 (-1.67%)
  • SMGR 12,850 150 (1.18%)
  • SMKL-W 23 0 (0.00%)
  • SMMT 114 -1 (-0.87%)
  • SMRA 950 -30 (-3.06%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,420 10 (0.71%)
  • SOCI 166 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOTS-W 62 6 (10.71%)
  • SPMA 312 -2 (-0.64%)
  • SPTO 840 0 (0.00%)
  • SQMI 268 16 (6.35%)
  • SRAJ 274 0 (0.00%)
  • SRIL 256 -2 (-0.78%)
  • SRSN 51 -3 (-5.56%)
  • SRTG 3,730 0 (0.00%)
  • SSIA 690 -5 (-0.72%)
  • SSMS 795 -30 (-3.64%)
  • STAR 158 -2 (-1.25%)
  • SULI 50 -1 (-1.96%)
  • SWAT 91 -5 (-5.21%)
  • TAMU 308 -8 (-2.53%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,150 5 (0.44%)
  • TBLA 885 -15 (-1.67%)
  • TBMS 830 10 (1.22%)
  • TCID 10,375 -125 (-1.19%)
  • TCPI 6,725 -25 (-0.37%)
  • TDPM 226 6 (2.73%)
  • TEBE 1,815 -5 (-0.27%)
  • TELE 260 -8 (-2.99%)
  • TFAS 151 -1 (-0.66%)
  • TFCO 700 50 (7.69%) © 2010 IMQ - LKBN ANTARA
  • TGRA 117 0 (0.00%)
  • TIFA 220 2 (0.92%)
  • TINS 800 -20 (-2.44%)
  • TIRT 52 -1 (-1.89%)
  • TKIM 10,925 -75 (-0.68%)
  • TLKM 3,870 -20 (-0.51%)
  • TMAS 99 -1 (-1.00%)
  • TMPO 155 0 (0.00%)
  • TNCA 266 2 (0.76%)
  • TOPS 202 -4 (-1.94%)
  • TOTL 412 2 (0.49%)
  • TOTO 264 -8 (-2.94%)
  • TOWR 830 30 (3.75%)
  • TPIA 9,700 100 (1.04%)
  • TPMA 288 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRAM-W 11 0 (0.00%)
  • TRIN 304 24 (8.57%)
  • TRIN-W 119 10 (9.17%)
  • TRIS 270 0 (0.00%)
  • TRUK 104 3 (2.97%)
  • TSPC 1,300 -70 (-5.11%)
  • UCID 1,925 -20 (-1.03%)
  • ULTJ 1,615 10 (0.62%)
  • UNIT 168 -2 (-1.18%) © 2010 IMQ - LKBN ANTARA
  • UNSP 99 -1 (-1.00%)
  • UNTR 20,700 -375 (-1.78%)
  • UNVR 8,250 -75 (-0.90%)
  • URBN 1,945 0 (0.00%)
  • URBN-W 42 -2 (-4.55%)
  • VINS 116 -4 (-3.33%)
  • VINS-W 12 -2 (-14.29%)
  • VIVA 50 0 (0.00%)
  • VOKS 270 0 (0.00%)
  • WAPO 86 1 (1.18%)
  • WEGE 304 2 (0.66%)
  • WEHA 151 1 (0.67%)
  • WICO 500 -60 (-10.71%)
  • WIIM 156 -13 (-7.69%)
  • WIKA 2,010 15 (0.75%)
  • WINS 124 5 (4.20%)
  • WOMF 278 2 (0.72%)
  • WOOD 520 -10 (-1.89%)
  • WOWS 164 -1 (-0.61%)
  • WSBP 294 -2 (-0.68%)
  • WSKT 1,340 10 (0.75%)
  • WTON 426 0 (0.00%)
  • XBES 1,012 1 (0.10%)
  • XCID 79 0 (0.00%)
  • XCIS 105 -1 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • XIIF 620 -10 (-1.59%)
  • XISC 721 -4 (-0.55%)
  • XISR 409 4 (0.99%)
  • YELO 80 0 (0.00%)
  • YELO-W 24 0 (0.00%)
  • YULE 220 0 (0.00%)
  • ZBRA 81 -9 (-10.00%)
  • ZINC 380 2 (0.53%)
  • ZONE 500 0 (0.00%)
Apa itu Waran?
Published: 13 Nov 2011 21:37 WIB


IMQ, Jakarta —  Waran adalah salah satu instrumen derivatif di pasar finansial yang cukup penting. Pemegang waran memiliki HAK (rights) untuk memesan suatu efek (saham atau obligasi) terlebih dahulu pada exercise price dibandingkan dengan mereka tidak memilikinya. 

Dengan demikian, pemilik waran mempunyai hak membeli efek (sekuritas) sesuai dengan emiten yang menerbitkannya pada periode dan tanggal tertentu, dengan harga tertentu, dalam jumlah tertentu. Pemilik waran tidak dibebani kewajiban apapun dalam transaksi sahamnya. Waran sering disebut anak saham oleh para praktisi pasar modal.

Waran sendiri memiliki masa aktif sejak 1st exercise-nya yang berarti sebelum tanggal penebusannya, waran tidak dapat ditebus. Namun waran bebas diperjual-belikan di pasar modal layaknya saham sehingga waran ada yang berlikuiditas cukup baik. Karena dapat diperdagangkan, maka harga waran pun dapat berfluktuasi naik dan turun, pada umumnya berkorelasi positif dengan harga saham induknya. Hal ini tentu dapat dipahami karena saham induk berperan sebagai underlying asset-nya.

Secara teknis kode waran hampir sama dengan kode emiten-nya, yaitu hanya ditambah huruf  “W” di belakang kode sahamnya. Misalnya waran untuk saham Bakrie Telekomunikasi yang kodenya BTEL, maka warannya BTEL-W dan seterusnya.

Mirip Option

Karakter waran mirip dengan call option. Namun sekarang berkembang waran dengan karakter put option juga. Waran memiliki masa berlaku penebusan (exercise) namun biasanya lebih lama dibanding rights pasar modal lainnya. Pada umumnya waran dapat ditebus hingga 3 tahun dan apabila lebih dari masa berlakunya maka dianggap hangus atau pemegang waran kehilangan haknya. Rights lainnya pada umumnya hanya berlaku sekitar sekitar 3 bulan saja. Selanjutnya Waran juga mencantumkan exercise ratio pada excercise price tertentu.

Seperti halnya option lainnya, pada saat exercise posisi waran dibagi menjadi 3 klasifikasi, yaitu In The Money, At The Money atau Out The Money. In The Money adalah suatu posisi di mana harga waran (plus harga penebusan dan administarsinya) lebih kecil dari harga sahamnya di pasar. Artinya pemegang waran mendapatkan keuntungan karena seluruh biaya waran masih di bawah harga sahamnya. Artinya intrinsic value waran lebih besar dari nol.

Namun, jika situasinya terbalik, maka dinamai Out The Money karena biaya waran (plus harga penebusan dan administrasinya) melebihi harga saham pada saat di-exercise sehingga pemegang waran mengalami kerugian. Artinya intrinsic value waran lebih kecil dari nol. Namun, pemegang waran mempunyai hak untuk tidak meng-exercise warannya jika dianggap merugikannya. At the Money adalah posisi yang tidak menguntungkan maupun merugikan pemegang waran (intrinsic value waran sama dengan nol).

Dalam praktiknya, harga waran dipengaruhi oleh berbagai faktor seperti: 1. kinerja keuangan, 2. prospek bisnis emiten di masa depan, 3. kualitas manajemen, 4. situasi makro ekonomi, 5. stabilitas politik dan 6. persepsi pelaku pasar terhadap emiten waran tersebut. Di samping itu, harga waran juga tergantung pada penggunaan dana hasil waran oleh emiten serta harga penebusan (exercise) waran tersebut.
 
Harga Waran Berfluktuasi
Selama menunggu first exercise-nya, waran yang diperdagangkan biasanya naik cukup signifikan terkadang melebihi kenaikan sahamnya, namun menjelang tanggal exercisenya harganya sering mengalami penurunan terlebih dahulu. Para traders waran sering memanfaatkan siklus seperti ini untuk mencari keuntungan sesaat, sebaliknya para investor jangka panjang tetap hold sampai exersise-nya.
 
Penurunan harga waran jelang exercise-nya hanyalah bersifat temporari dan teknikal saja karena para traders biasanya melakukan profit taking untuk merealisasikan keuntungannya. Jika kinerja keuangan, kualitas manajemen dan prospek bisnis emiten cukup baik dan menjanjikan, maka harga saham maupun warannya kembali naik mencari harga wajarnya.

Siklus kembali terulang, di mana waran mendekati masa expired date-nya, maka harganya kembali turun dan berulang seperti masa first exercise-nya. Kemudian akan naik lagi jika long term performance emiten menjanjikan prospek bisnis yang baik. Di samping itu, ada juga waran gratis yang diberikan kepada pemegang saham. Biasanya diberikan sebagai "pemikat" investor saat perusahaan melakukan penawaran perdana kepada publik (Initial Public Offering) atau diberikan cuma-cuma pada saat perusahaan melakukan rights issue.
Semoga bermanfaat dan salam investasi.
Author: Perdana Wahyu Sentosa
-
POPULAR NEWS