Search:
Wednesday, Jan-22 2020 14:57 WIB
  • AGRI 1,392.440 4.060 (0.292%)
  • BASIC-IND 955.430 1.130 (0.118%)
  • BISNIS-27 563.050 -0.480 (-0.085%)
  • COMPOSITE 6,230.650 -7.500 (-0.120%)
  • CONSUMER 2,064.280 -7.340 (-0.354%)
  • DBX 1,086.200 -2.440 (-0.224%)
  • FINANCE 1,373.950 5.300 (0.387%)
  • I-GRADE 179.880 0.370 (0.206%)
  • IDX30 558.030 -0.570 (-0.102%)
  • IDX80 142.890 -0.200 (-0.140%)
  • IDXBUMN20 387.700 0.760 (0.196%)
  • IDXG30 145.820 0.340 (0.234%)
  • IDXHIDIV20 503.270 -0.760 (-0.151%)
  • IDXSMC-COM 248.640 -1.310 (-0.524%)
  • IDXSMC-LIQ 307.160 -2.640 (-0.852%)
  • IDXV30 136.240 -1.600 (-1.161%)
  • INFOBANK15 1,053.770 5.710 (0.545%)
  • INFRASTRUC 1,093.820 -6.260 (-0.569%)
  • Investor33 472.310 -0.480 (-0.102%)
  • ISSI 182.140 -0.690 (-0.377%)
  • JII 683.820 -4.000 (-0.582%)
  • JII70 227.540 -1.350 (-0.590%)
  • KOMPAS100 1,275.780 -1.600 (-0.125%)
  • LQ45 1,021.560 -1.120 (-0.110%)
  • MANUFACTUR 1,452.950 -3.130 (-0.215%)
  • MBX 1,744.140 -1.850 (-0.106%)
  • MINING 1,486.830 -21.270 (-1.410%)
  • MISC-IND 1,220.210 -5.480 (-0.447%)
  • MNC36 353.860 -0.270 (-0.076%)
  • PEFINDO25 320.260 0.360 (0.113%)
  • PROPERTY 473.250 -1.980 (-0.417%)
  • SMinfra18 317.100 -1.200 (-0.377%)
  • SRI-KEHATI 404.030 -0.070 (-0.017%)
  • TOTAL_MARKET 6,230.670 -7.480 (-0.120%)
  • TRADE 745.800 -3.030 (-0.405%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,450 100 (0.81%)
  • ABBA 94 -3 (-3.09%)
  • ACES 1,630 -15 (-0.91%)
  • ACST 930 5 (0.54%)
  • ADES 990 75 (8.20%)
  • ADHI 1,110 10 (0.91%)
  • ADMF 10,300 0 (0.00%)
  • ADMG 180 0 (0.00%)
  • ADRO 1,365 -50 (-3.53%)
  • AGAR 388 -4 (-1.02%)
  • AGII 600 0 (0.00%)
  • AGRO 172 -4 (-2.27%)
  • AGRS 155 -5 (-3.12%)
  • AHAP 59 1 (1.72%)
  • AKRA 3,390 20 (0.59%)
  • AKSI 550 -70 (-11.29%)
  • ALDO 400 16 (4.17%)
  • ALKA 350 0 (0.00%)
  • ALTO 374 0 (0.00%)
  • AMAR 520 -40 (-7.14%)
  • AMFG 3,400 100 (3.03%)
  • AMIN 320 32 (11.11%)
  • AMOR 2,800 70 (2.56%)
  • AMRT 850 5 (0.59%)
  • ANDI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 780 -15 (-1.89%)
  • APEX 270 -2 (-0.74%)
  • APIC 705 5 (0.71%)
  • APII 212 -2 (-0.93%)
  • APLI 157 -11 (-6.55%)
  • APLN 162 -6 (-3.57%)
  • ARKA 2,000 -40 (-1.96%)
  • ARNA 426 -4 (-0.93%)
  • ARTI 50 0 (0.00%)
  • ARTO 3,100 150 (5.08%)
  • ASBI 230 -68 (-22.82%)
  • ASGR 970 15 (1.57%)
  • ASII 6,975 -50 (-0.71%)
  • ASJT 127 2 (1.60%)
  • ASMI 1,290 -5 (-0.39%)
  • ASRI 218 0 (0.00%)
  • ASRM 1,990 -10 (-0.50%)
  • ASSA 625 -25 (-3.85%)
  • AUTO 1,250 5 (0.40%)
  • BABP 50 0 (0.00%)
  • BABP-W3 33 -4 (-10.81%)
  • BABP-W4 13 0 (0.00%)
  • BACA 308 0 (0.00%)
  • BAJA 74 -13 (-14.94%)
  • BALI 835 -25 (-2.91%) © 2010 IMQ - LKBN ANTARA
  • BAPA 64 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 -1 (-14.29%)
  • BATA 595 5 (0.85%)
  • BAYU 1,085 45 (4.33%)
  • BBCA 34,200 50 (0.15%)
  • BBHI 113 -5 (-4.24%)
  • BBKP 240 -4 (-1.64%)
  • BBNI 7,675 100 (1.32%)
  • BBRI 4,700 30 (0.64%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,040 -40 (-1.92%)
  • BBYB 260 -10 (-3.70%)
  • BCAP 140 -4 (-2.78%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,880 10 (0.26%)
  • BEEF 406 -8 (-1.93%)
  • BEEF-W 53 -3 (-5.36%)
  • BEKS 50 0 (0.00%)
  • BELL 530 0 (0.00%)
  • BEST 192 0 (0.00%)
  • BFIN 550 -10 (-1.79%)
  • BGTG 61 1 (1.67%)
  • BHIT 66 0 (0.00%)
  • BIKA 195 5 (2.63%) © 2010 IMQ - LKBN ANTARA
  • BINA 895 5 (0.56%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%)
  • BIRD 2,630 -10 (-0.38%)
  • BISI 1,005 175 (21.08%)
  • BJBR 1,040 -40 (-3.70%)
  • BJTM 630 -20 (-3.08%)
  • BKDP 59 -2 (-3.28%)
  • BKSL 71 -2 (-2.74%)
  • BKSL-W 17 -1 (-5.56%)
  • BLTA 50 0 (0.00%)
  • BLUE 492 -13 (-2.57%)
  • BMRI 7,800 100 (1.30%)
  • BMSR 113 3 (2.73%)
  • BMTR 362 -4 (-1.09%)
  • BNBA 312 -2 (-0.64%)
  • BNGA 920 -20 (-2.13%)
  • BNII 204 -2 (-0.97%)
  • BNLI 1,205 -5 (-0.41%)
  • BOGA 1,350 0 (0.00%)
  • BOLA 260 -30 (-10.34%)
  • BOLT 845 5 (0.60%)
  • BOSS 174 -1 (-0.57%)
  • BPTR 88 1 (1.15%)
  • BRAM 8,600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRIS 320 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,330 5 (0.38%)
  • BRPT-W 1,150 15 (1.32%)
  • BSDE 1,180 -20 (-1.67%)
  • BSIM 505 -20 (-3.81%)
  • BSIM-W3 40 0 (0.00%)
  • BTON 210 10 (5.00%)
  • BTPN 3,040 0 (0.00%)
  • BTPS 4,870 370 (8.22%)
  • BUDI 100 0 (0.00%)
  • BULL 175 -1 (-0.57%)
  • BULL-W2 25 0 (0.00%)
  • BUMI 64 -1 (-1.54%)
  • BUVA 60 0 (0.00%)
  • BVIC 74 0 (0.00%)
  • BWPT 141 0 (0.00%)
  • CAKK 64 0 (0.00%)
  • CAKK-W 22 0 (0.00%)
  • CAMP 348 2 (0.58%)
  • CANI 159 0 (0.00%)
  • CARS 115 -2 (-1.71%)
  • CASA 414 -4 (-0.96%)
  • CCSI 262 -2 (-0.76%)
  • CEKA 1,575 -50 (-3.08%) © 2010 IMQ - LKBN ANTARA
  • CENT 77 1 (1.32%)
  • CFIN 260 -6 (-2.26%)
  • CINT 254 2 (0.79%)
  • CITY-W 36 6 (20.00%)
  • CLAY 3,240 40 (1.25%)
  • CLEO 490 -6 (-1.21%)
  • CLPI 755 -10 (-1.31%)
  • CMNP 2,000 100 (5.26%)
  • CNKO 50 0 (0.00%)
  • COCO 860 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 7,050 0 (0.00%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 23 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 420 -20 (-4.55%)
  • CSIS 89 -1 (-1.11%)
  • CSRA 384 -4 (-1.03%)
  • CTRA 990 -15 (-1.49%)
  • CTTH 66 1 (1.54%)
  • DAYA 254 -10 (-3.79%)
  • DEAL 164 5 (3.14%)
  • DFAM 398 -10 (-2.45%)
  • DIGI 1,700 0 (0.00%)
  • DILD 292 -6 (-2.01%) © 2010 IMQ - LKBN ANTARA
  • DIVA 2,670 -80 (-2.91%)
  • DKFT 138 -1 (-0.72%)
  • DMAS 274 -4 (-1.44%)
  • DMMX 216 -4 (-1.82%)
  • DMND 1,370 455 (49.73%)
  • DOID 264 -4 (-1.49%)
  • DPUM 108 0 (0.00%)
  • DSFI 100 2 (2.04%)
  • DSNG 446 2 (0.45%)
  • DUCK 1,200 -10 (-0.83%)
  • DVLA 2,170 10 (0.46%)
  • DWGL 248 -2 (-0.80%)
  • DWGL-W 74 -5 (-6.33%)
  • DYAN 73 -24 (-24.74%)
  • EAST 94 -3 (-3.09%)
  • EAST-W 15 -1 (-6.25%)
  • EKAD 1,105 -10 (-0.90%)
  • ELSA 294 -2 (-0.68%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 525 89 (20.41%)
  • EPMT 1,950 0 (0.00%)
  • ERAA 1,635 -55 (-3.25%)
  • ERTX 140 2 (1.45%)
  • ESIP 272 -2 (-0.73%) © 2010 IMQ - LKBN ANTARA
  • ESIP-W 27 0 (0.00%)
  • ESSA 248 -2 (-0.80%)
  • ESTI 52 -2 (-3.70%)
  • ETWA 60 -2 (-3.23%)
  • EXCL 3,210 -90 (-2.73%)
  • FILM 240 -2 (-0.83%)
  • FIRE 228 -20 (-8.06%)
  • FISH 2,750 -290 (-9.54%)
  • FITT 84 -3 (-3.45%)
  • FITT-W 63 -2 (-3.08%)
  • FOOD 113 2 (1.80%)
  • FPNI 90 -20 (-18.18%)
  • FREN 127 1 (0.79%)
  • FREN-W 76 0 (0.00%)
  • FUJI 107 2 (1.90%)
  • GAMA 50 0 (0.00%)
  • GDST 80 -11 (-12.09%)
  • GGRM 57,025 0 (0.00%)
  • GGRP 442 2 (0.45%)
  • GIAA 442 -12 (-2.64%)
  • GJTL 540 0 (0.00%)
  • GLOB 412 -26 (-5.94%)
  • GLVA 264 -4 (-1.49%)
  • GMFI 137 -21 (-13.29%)
  • GMTD 16,450 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GOLD 228 6 (2.70%)
  • GOOD 1,385 -5 (-0.36%)
  • GPRA 63 -1 (-1.56%)
  • GTBO 132 -4 (-2.94%)
  • GWSA 142 -3 (-2.07%)
  • GZCO 50 0 (0.00%)
  • HDIT 650 20 (3.17%)
  • HEAL 3,430 30 (0.88%)
  • HELI 185 -1 (-0.54%)
  • HELI-W 14 0 (0.00%)
  • HEXA 3,240 20 (0.62%)
  • HITS 700 0 (0.00%)
  • HKMU 197 0 (0.00%)
  • HMSP 2,150 -10 (-0.46%)
  • HOKI 865 -5 (-0.57%)
  • HOME 50 0 (0.00%)
  • HOTL 112 0 (0.00%)
  • HRME 1,015 20 (2.01%)
  • HRTA 240 2 (0.84%)
  • HRUM 1,345 -5 (-0.37%)
  • IBFN-W 23 -1 (-4.17%)
  • ICBP 11,725 25 (0.21%)
  • ICON 72 2 (2.86%)
  • IFII 210 4 (1.94%)
  • IFSH 486 -2 (-0.41%) © 2010 IMQ - LKBN ANTARA
  • IGAR 338 -2 (-0.59%)
  • IIKP 50 0 (0.00%)
  • IKAI 56 -4 (-6.67%)
  • IKBI 282 2 (0.71%)
  • IMAS 1,095 -20 (-1.79%)
  • IMJS 280 0 (0.00%)
  • IMPC 1,100 -5 (-0.45%)
  • INAF 665 -45 (-6.34%)
  • INAI 420 -14 (-3.23%)
  • INCF 50 0 (0.00%)
  • INCI 400 -20 (-4.76%)
  • INCO 3,360 -40 (-1.18%)
  • INDF 8,100 -150 (-1.82%)
  • INDO 157 -13 (-7.65%)
  • INDO-W 82 4 (5.13%)
  • INDR 2,350 350 (17.50%)
  • INDS 2,280 90 (4.11%)
  • INDX 54 0 (0.00%)
  • INDY 1,105 -20 (-1.78%)
  • INKP 8,000 -75 (-0.93%)
  • INOV 294 -6 (-2.00%)
  • INPC 60 -2 (-3.23%)
  • INPC-W 6 -1 (-14.29%)
  • INPP 990 0 (0.00%)
  • INPS 4,030 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INTA 412 -18 (-4.19%)
  • INTD 202 0 (0.00%)
  • INTP 18,300 -200 (-1.08%)
  • IPCC 600 0 (0.00%)
  • IPCM 166 6 (3.75%)
  • IPOL 80 2 (2.56%)
  • IPTV 416 -8 (-1.89%)
  • IPTV-W 119 -6 (-4.80%)
  • IRRA 690 -5 (-0.72%)
  • ISAT 2,420 -130 (-5.10%)
  • ISSP 186 -6 (-3.12%)
  • ITIC 2,480 -50 (-1.98%)
  • ITMA 530 -15 (-2.75%)
  • ITMG 12,050 -100 (-0.82%)
  • JAST 1,750 5 (0.29%)
  • JAYA 85 -2 (-2.30%)
  • JAYA-W 22 0 (0.00%)
  • JIHD 630 10 (1.61%)
  • JPFA 1,570 0 (0.00%)
  • JRPT 570 5 (0.88%)
  • JSKY 206 14 (7.29%)
  • JSMR 4,980 -95 (-1.87%)
  • JTPE 965 0 (0.00%)
  • KAEF 1,055 -50 (-4.52%)
  • KARW 62 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KAYU 82 -9 (-9.89%)
  • KBLI 474 -2 (-0.42%)
  • KBLM 250 -6 (-2.34%)
  • KEEN 448 -6 (-1.32%)
  • KEJU 840 -15 (-1.75%)
  • KIAS 66 -2 (-2.94%)
  • KICI 230 0 (0.00%)
  • KIJA 294 0 (0.00%)
  • KINO 2,980 -120 (-3.87%)
  • KIOS 340 2 (0.59%)
  • KJEN 2,010 0 (0.00%)
  • KLBF 1,580 -30 (-1.86%)
  • KMTR 310 -8 (-2.52%)
  • KOBX 118 -1 (-0.84%)
  • KOIN 130 -12 (-8.45%)
  • KONI 650 0 (0.00%)
  • KOPI 615 0 (0.00%)
  • KOTA 625 -15 (-2.34%)
  • KOTA-W 356 -4 (-1.11%)
  • KPAL 191 -8 (-4.02%)
  • KPAS 66 0 (0.00%)
  • KPAS-W 28 0 (0.00%)
  • KPIG 127 -2 (-1.55%)
  • KRAH 1,500 50 (3.45%)
  • KRAS 270 -12 (-4.26%) © 2010 IMQ - LKBN ANTARA
  • KREN 472 10 (2.16%)
  • LAND 860 -10 (-1.15%)
  • LCKM 328 0 (0.00%)
  • LINK 3,680 -50 (-1.34%)
  • LMAS 122 -46 (-27.38%)
  • LMPI 89 5 (5.95%)
  • LPCK 895 -35 (-3.76%)
  • LPIN 256 0 (0.00%)
  • LPKR 232 -2 (-0.85%)
  • LPPF 4,030 -10 (-0.25%)
  • LPPS 76 -3 (-3.80%)
  • LRNA 161 1 (0.62%)
  • LSIP 1,285 20 (1.58%)
  • LTLS 600 100 (20.00%)
  • LUCK 625 25 (4.17%)
  • MABA 50 0 (0.00%)
  • MAIN 915 -5 (-0.54%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 16 -1 (-5.88%)
  • MAPA 4,510 -300 (-6.24%)
  • MAPI 1,025 -15 (-1.44%)
  • MARI 184 -11 (-5.64%)
  • MARK 454 0 (0.00%)
  • MASA 486 0 (0.00%)
  • MBAP 1,980 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MBSS 426 -56 (-11.62%)
  • MBTO 100 7 (7.53%)
  • MCAS 2,400 0 (0.00%)
  • MCOR 129 0 (0.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,155 -15 (-1.28%)
  • MDKI 194 -2 (-1.02%)
  • MDLN 188 -11 (-5.53%)
  • MEDC 770 -35 (-4.35%)
  • MEDC-W 173 -21 (-10.82%)
  • MEGA 5,100 -25 (-0.49%)
  • MERK 2,630 -50 (-1.87%)
  • META 183 -3 (-1.61%)
  • MFIN 1,280 0 (0.00%)
  • MFMI 460 0 (0.00%)
  • MGRO 825 -5 (-0.60%)
  • MICE 346 -4 (-1.14%)
  • MIKA 2,550 50 (2.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,625 0 (0.00%)
  • MLIA 560 -10 (-1.75%)
  • MLPL 71 -1 (-1.39%)
  • MLPT 400 -2 (-0.50%)
  • MMLP 173 -4 (-2.26%) © 2010 IMQ - LKBN ANTARA
  • MNCN 1,710 -40 (-2.29%)
  • MOLI 1,000 -50 (-4.76%)
  • MPMX 670 -5 (-0.74%)
  • MPOW 113 13 (13.00%)
  • MPPA 135 -4 (-2.88%)
  • MRAT 155 5 (3.33%)
  • MREI 4,200 190 (4.74%)
  • MSIN 400 -8 (-1.96%)
  • MSKY 1,340 -60 (-4.29%)
  • MTDL 1,785 -25 (-1.38%)
  • MTLA 480 30 (6.67%)
  • MTPS 525 -5 (-0.94%)
  • MTPS-W 314 -80 (-20.30%)
  • MTRA 276 2 (0.73%)
  • MTWI 68 1 (1.49%)
  • MYOH 1,200 -25 (-2.04%)
  • MYOR 1,985 -10 (-0.50%)
  • MYTX 55 1 (1.85%)
  • NASA 655 0 (0.00%)
  • NATO 1,125 5 (0.45%)
  • NELY 134 0 (0.00%)
  • NFCX 2,850 -50 (-1.72%)
  • NICK 298 -14 (-4.49%)
  • NIKL 605 -45 (-6.92%)
  • NIRO 131 10 (8.26%) © 2010 IMQ - LKBN ANTARA
  • NISP 840 0 (0.00%)
  • NOBU 925 -55 (-5.61%)
  • NRCA 350 -26 (-6.91%)
  • NUSA-W 6 -1 (-14.29%)
  • NZIA 650 -40 (-5.80%)
  • NZIA-W 110 -1 (-0.90%)
  • OASA 372 -12 (-3.12%)
  • OCAP 176 0 (0.00%)
  • OKAS 198 -4 (-1.98%)
  • OPMS 103 4 (4.04%)
  • PALM 195 -4 (-2.01%)
  • PAMG 138 4 (2.99%)
  • PANI 96 -4 (-4.00%)
  • PANR 324 0 (0.00%)
  • PANS 1,330 -25 (-1.85%)
  • PBID 1,000 35 (3.63%)
  • PBRX 286 -14 (-4.67%)
  • PBSA 675 -75 (-10.00%)
  • PEGE 158 -44 (-21.78%)
  • PEHA 990 15 (1.54%)
  • PGAS 1,925 -30 (-1.53%)
  • PGJO 103 0 (0.00%)
  • PICO 900 -290 (-24.37%)
  • PJAA 920 -20 (-2.13%)
  • PKPK 60 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PMJS 143 -1 (-0.69%)
  • PNBN 1,190 -20 (-1.65%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,045 -5 (-0.48%)
  • PNLF 270 -2 (-0.74%)
  • POLA 133 3 (2.31%)
  • POLI 1,270 -60 (-4.51%)
  • POLL 10,525 25 (0.24%)
  • POLU 1,975 -5 (-0.25%)
  • POLY 53 1 (1.92%)
  • POSA 50 0 (0.00%)
  • POSA-W 6 0 (0.00%)
  • POWR 955 0 (0.00%)
  • PPRE 218 -4 (-1.80%)
  • PPRO 60 0 (0.00%)
  • PRDA 3,690 690 (23.00%)
  • PRIM 378 16 (4.42%)
  • PRIM-W 28 -1 (-3.45%)
  • PSAB 252 -12 (-4.55%)
  • PSGO 157 -14 (-8.19%)
  • PSSI 175 15 (9.38%)
  • PTBA 2,500 -60 (-2.34%)
  • PTIS 100 14 (16.28%)
  • PTPP 1,540 20 (1.32%)
  • PTRO 1,570 -20 (-1.26%) © 2010 IMQ - LKBN ANTARA
  • PTSN 248 18 (7.83%)
  • PURE 266 50 (23.15%)
  • PURE-W 85 18 (26.87%)
  • PWON 565 -10 (-1.74%)
  • PZZA 1,050 100 (10.53%)
  • R-LQ45X 1,060 8 (0.76%)
  • RAJA 157 -10 (-5.99%)
  • RALS 1,225 35 (2.94%)
  • RANC 312 2 (0.65%)
  • RBMS 76 -1 (-1.30%)
  • RDTX 5,000 0 (0.00%)
  • REAL 418 -10 (-2.34%)
  • REAL-W 29 -1 (-3.33%)
  • RELI 130 0 (0.00%)
  • RIGS 202 -8 (-3.81%)
  • RISE 535 -15 (-2.73%)
  • RMBA 300 -16 (-5.06%)
  • RODA 53 0 (0.00%)
  • ROTI 1,285 5 (0.39%)
  • SAFE 206 0 (0.00%)
  • SAPX 935 0 (0.00%)
  • SATU 69 3 (4.55%)
  • SCCO 9,200 0 (0.00%)
  • SCMA 1,575 -10 (-0.63%)
  • SDPC 110 -10 (-8.33%) © 2010 IMQ - LKBN ANTARA
  • SDRA 750 -50 (-6.25%)
  • SFAN 990 -5 (-0.50%)
  • SGRO 2,480 130 (5.53%)
  • SHIP 755 -5 (-0.66%)
  • SIDO 1,250 0 (0.00%)
  • SILO 6,400 -175 (-2.66%)
  • SIMA 50 0 (0.00%)
  • SIMP 406 0 (0.00%)
  • SINI 1,780 -5 (-0.28%)
  • SINI-W 630 0 (0.00%)
  • SKBM 366 0 (0.00%)
  • SKRN 540 15 (2.86%)
  • SKYB 62 2 (3.33%)
  • SLIS 4,850 200 (4.30%)
  • SMAR 3,810 -180 (-4.51%)
  • SMBR 388 2 (0.52%)
  • SMCB 985 -5 (-0.51%)
  • SMDM 118 -2 (-1.67%)
  • SMDR 236 -4 (-1.67%)
  • SMGR 12,850 150 (1.18%)
  • SMKL-W 23 0 (0.00%)
  • SMMT 114 -1 (-0.87%)
  • SMRA 965 -15 (-1.53%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,420 10 (0.71%) © 2010 IMQ - LKBN ANTARA
  • SOCI 166 0 (0.00%)
  • SOSS-W 85 -4 (-4.49%)
  • SOTS-W 62 6 (10.71%)
  • SPMA 312 -2 (-0.64%)
  • SPTO 840 0 (0.00%)
  • SQMI 276 24 (9.52%)
  • SRAJ 274 0 (0.00%)
  • SRIL 256 -2 (-0.78%)
  • SRSN 53 -1 (-1.85%)
  • SRTG 3,730 0 (0.00%)
  • SSIA 685 -10 (-1.44%)
  • SSMS 795 -30 (-3.64%)
  • STAR 160 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 91 -5 (-5.21%)
  • TAMU 308 -8 (-2.53%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,145 0 (0.00%)
  • TBLA 900 0 (0.00%)
  • TBMS 830 10 (1.22%)
  • TCID 10,375 -125 (-1.19%)
  • TCPI 6,750 0 (0.00%)
  • TDPM 226 6 (2.73%)
  • TEBE 1,815 -5 (-0.27%)
  • TELE 262 -6 (-2.24%) © 2010 IMQ - LKBN ANTARA
  • TFAS 147 -5 (-3.29%)
  • TFCO 700 50 (7.69%)
  • TGRA 117 0 (0.00%)
  • TIFA 220 2 (0.92%)
  • TINS 800 -20 (-2.44%)
  • TIRT 52 -1 (-1.89%)
  • TKIM 10,925 -75 (-0.68%)
  • TLKM 3,870 -20 (-0.51%)
  • TMAS 98 -2 (-2.00%)
  • TMPO 155 0 (0.00%)
  • TNCA 266 2 (0.76%)
  • TOPS 208 2 (0.97%)
  • TOTL 412 2 (0.49%)
  • TOTO 264 -8 (-2.94%)
  • TOWR 825 25 (3.12%)
  • TPIA 9,700 100 (1.04%)
  • TPMA 288 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRAM-W 11 0 (0.00%)
  • TRIN 300 20 (7.14%)
  • TRIN-W 112 3 (2.75%)
  • TRIS 270 0 (0.00%)
  • TRUK 104 3 (2.97%)
  • TSPC 1,295 -75 (-5.47%)
  • UCID 1,945 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,620 15 (0.93%)
  • UNIT 168 -2 (-1.18%)
  • UNSP 99 -1 (-1.00%)
  • UNTR 20,700 -375 (-1.78%)
  • UNVR 8,250 -75 (-0.90%)
  • URBN 1,910 -35 (-1.80%)
  • URBN-W 44 0 (0.00%)
  • VICO 111 -2 (-1.77%)
  • VINS 116 -4 (-3.33%)
  • VINS-W 13 -1 (-7.14%)
  • VIVA 50 0 (0.00%)
  • VOKS 270 0 (0.00%)
  • WAPO 86 1 (1.18%)
  • WEGE 304 2 (0.66%)
  • WEHA 151 1 (0.67%)
  • WICO 500 -60 (-10.71%)
  • WIIM 158 -11 (-6.51%)
  • WIKA 2,010 15 (0.75%)
  • WINS 124 5 (4.20%)
  • WOMF 278 2 (0.72%)
  • WOOD 515 -15 (-2.83%)
  • WOWS 163 -2 (-1.21%)
  • WSBP 294 -2 (-0.68%)
  • WSKT 1,345 15 (1.13%)
  • WTON 426 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XBES 1,012 1 (0.10%)
  • XCID 79 0 (0.00%)
  • XCIS 105 -1 (-0.94%)
  • XIIF 620 -10 (-1.59%)
  • XISC 721 -4 (-0.55%)
  • XISR 409 4 (0.99%)
  • YELO 80 0 (0.00%)
  • YELO-W 24 0 (0.00%)
  • YULE 220 0 (0.00%)
  • ZBRA 83 -7 (-7.78%)
  • ZINC 380 2 (0.53%)
  • ZONE 500 0 (0.00%)
Memahami Price to Book Value (P/BV)
Published: 4 Nov 2011 12:13 WIB


IMQ, Jakarta —  Secara umum, P/BV adalah sebuah indikator penting dalam investasi walaupun sebagian analis menganggap sudah kurang relevan lagi karena berbagai alasan.

Namun, bagaimanapun juga, P/BV ini merupakan rasio yang sudah secara luas dipakai di berbagai analisis sekuritas dunia. Rasio P/BV ini didefinisikan sebagai perbandingan nilai pasar suatu saham (stock’s market value) terhadap nilai bukunya sendiri (perusahaan) sehingga kita dapat mengukur tingkat harga saham apakah overvalued atau undervalued.

Perhitungannya dilakukan dengan membagi harga saham (closing price) pada kuartal tertentu dengan nilai buku kuartal persahamnya. Beberapa pihak menyebutnya dengan “price-equity ratio”.

Semakin rendah nilai P/BV suatu saham maka saham tersebut dikategorikan undervalued, yang mana sangat baik untuk memutuskan investasi jangka panjang. Nilai rendah PBV ini harus disebabkan oleh turunnya harga saham, sehingga harga saham berada di bawah nilai bukunya atau nilai sebenarnya.

Namun, rendahnya nilai P/BV ini juga dapat mengindikasikan menurunnya kualitas dan kinerja fundamental emiten yang bersangkutan (fundamentally wrong).

Oleh karena itu, nilai P/BV harus kita bandingkan juga dengan P/BV sektor yang bersangkutan. Apabila terlalu jauh perbedaannya dengan P/BV industrinya maka sebaiknya perlu dianalisis lebih dalam lagi.

Menariknya, P/BV ini juga memberikan sinyal kepada investor apakah harga yang kita bayar/investasikan kepada perusahaan tersebut terlalu tinggi atau tidak jika diasumsikan perusahaan bangkrut tiba-tiba (bankrupt immediately).

Karena jika perusahaan bangkrut, maka kewajiban utamanya membayar utang terlebih dahulu, baru sisa aset (kalau ada) dibagikan kepada para pemegang saham. Ada kelemahan rasio keuangan ini, di mana nilai ekuitas dipengaruhi langsung oleh saldo laba perusahaan yang diakumulasi dari laba/rugi pada income statement.

Jadi konsep utama P/BV adalah kapitalisasi pasar dibagi oleh nilai buku. Nilai buku dapat dengan basis seluruh perusahaan atau per sahamnya saja. Rasio ini jelas membandingkan nilai pasar terhadap nilai perusahaan berdasarkan laporan keuangan (financial statements).

Maka dapat diartikan bahwa semakin tinggi nilai P/BV suatu saham mengindikasikan persepsi pasar yang berlebihan terhadap nilai perusahaan dan sebaliknya jika P/BV rendah, maka diartikan sebagai sinyal good investment opportunity dalam jangka panjang.

Namun untuk beberapa jenis perusahaan, rasio P/BV ini kurang ampuh lagi karena adanya kesulitan mendasar bagi akuntansi tradisional untuk perusahaan berbasis teknologi tinggi. Aset utama perusahaan jenis ini adalah ”intellectual property” yang merupakan ”great value” yang sulit dicatatkan dalam akuntansi keuangan biasa. Sehingga book value perusahaan jenis ini tidak merefleksikan kekayaan sebenarnya dari perusahaan teknologi ini.

Secara umum nilai P/BV ini lebih diminati oleh value investor ketimbang growth investor.
Author: Perdana Wahyu Sentosa
-
POPULAR NEWS