Search:
Friday, Dec-6 2019 17:29 WIB
  • AGRI 1,434.350 37.750 (2.703%)
  • BASIC-IND 979.830 11.350 (1.172%)
  • BISNIS-27 545.640 2.360 (0.434%)
  • COMPOSITE 6,186.870 34.750 (0.565%)
  • CONSUMER 2,055.190 19.610 (0.963%)
  • DBX 1,108.330 -0.220 (-0.020%)
  • FINANCE 1,298.190 3.360 (0.259%)
  • I-GRADE 174.640 0.870 (0.501%)
  • IDX30 542.480 2.900 (0.537%)
  • IDX80 140.240 0.970 (0.696%)
  • IDXBUMN20 384.000 1.510 (0.395%)
  • IDXG30 142.620 0.920 (0.649%)
  • IDXHIDIV20 490.520 2.540 (0.521%)
  • IDXSMC-COM 257.480 0.900 (0.351%)
  • IDXSMC-LIQ 310.240 2.180 (0.708%)
  • IDXV30 139.720 1.670 (1.210%)
  • INFOBANK15 984.980 3.880 (0.395%)
  • INFRASTRUC 1,137.750 -1.680 (-0.147%)
  • Investor33 458.560 2.170 (0.475%)
  • ISSI 186.460 1.100 (0.593%)
  • JII 692.890 6.280 (0.915%)
  • JII70 232.330 1.560 (0.676%)
  • KOMPAS100 1,250.110 9.780 (0.789%)
  • LQ45 992.520 6.160 (0.625%)
  • MANUFACTUR 1,458.260 14.780 (1.024%)
  • MBX 1,725.420 11.100 (0.647%)
  • MINING 1,474.400 -6.730 (-0.454%)
  • MISC-IND 1,201.070 10.720 (0.901%)
  • MNC36 343.640 2.520 (0.739%)
  • PEFINDO25 324.020 0.980 (0.303%)
  • PROPERTY 510.210 10.420 (2.085%)
  • SMinfra18 324.010 2.300 (0.715%)
  • SRI-KEHATI 390.490 1.930 (0.497%)
  • TOTAL_MARKET 6,186.870 34.750 (0.565%)
  • TRADE 766.200 1.160 (0.152%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,575 525 (4.02%)
  • ABBA 107 -2 (-1.83%)
  • ABMM 1,495 -45 (-2.92%)
  • ACES 1,485 -65 (-4.19%)
  • ACST 1,045 25 (2.45%)
  • ADES 1,020 0 (0.00%)
  • ADHI 1,200 75 (6.67%)
  • ADMF 10,400 0 (0.00%)
  • ADMG 187 0 (0.00%)
  • ADRO 1,425 -35 (-2.40%)
  • AGAR 490 98 (25.00%)
  • AGII 585 15 (2.63%)
  • AGRO 171 -6 (-3.39%)
  • AGRS 142 2 (1.43%)
  • AHAP 59 -1 (-1.67%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,770 0 (0.00%)
  • AKSI 1,450 155 (11.97%)
  • ALDO 380 0 (0.00%)
  • ALKA 500 0 (0.00%)
  • ALMI 282 2 (0.71%)
  • ALTO 374 -4 (-1.06%)
  • AMAG 302 0 (0.00%)
  • AMFG 3,370 0 (0.00%)
  • AMIN 318 28 (9.66%) © 2010 IMQ - LKBN ANTARA
  • AMRT 870 15 (1.75%)
  • ANDI 50 0 (0.00%)
  • ANJT 900 0 (0.00%)
  • ANTM 810 5 (0.62%)
  • APEX 330 -18 (-5.17%)
  • APIC 665 0 (0.00%)
  • APII 180 5 (2.86%)
  • APLI 150 0 (0.00%)
  • APLN 172 0 (0.00%)
  • ARKA 1,785 25 (1.42%)
  • ARNA 452 -4 (-0.88%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,210 60 (2.79%)
  • ASBI 284 -4 (-1.39%)
  • ASGR 940 -20 (-2.08%)
  • ASII 6,775 75 (1.12%)
  • ASJT 180 0 (0.00%)
  • ASMI 985 -15 (-1.50%)
  • ASRI 236 -4 (-1.67%)
  • ASSA 725 5 (0.69%)
  • ATIC 705 -15 (-2.08%)
  • AUTO 1,205 -10 (-0.82%)
  • BABP 50 0 (0.00%)
  • BABP-W3 34 4 (13.33%)
  • BACA 300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAJA 63 -1 (-1.56%)
  • BALI 1,070 40 (3.88%)
  • BAPA 70 4 (6.06%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 665 0 (0.00%)
  • BAYU 980 0 (0.00%)
  • BBCA 31,975 275 (0.87%)
  • BBHI 134 0 (0.00%)
  • BBKP 224 -2 (-0.88%)
  • BBNI 7,575 125 (1.68%)
  • BBRI 4,170 -50 (-1.18%)
  • BBTN 2,170 -50 (-2.25%)
  • BBYB 286 4 (1.42%)
  • BCAP 146 -19 (-11.52%)
  • BCIP 69 2 (2.99%)
  • BDMN 3,710 40 (1.09%)
  • BEEF 344 0 (0.00%)
  • BEEF-W 42 -5 (-10.64%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 190 -4 (-2.06%)
  • BFIN 570 -10 (-1.72%)
  • BGTG 63 -1 (-1.56%)
  • BHIT 64 -2 (-3.03%) © 2010 IMQ - LKBN ANTARA
  • BIKA 194 -3 (-1.52%)
  • BIMA 50 0 (0.00%)
  • BINA 845 -50 (-5.59%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 -1 (-10.00%)
  • BIPP 65 -1 (-1.52%)
  • BIRD 2,130 -20 (-0.93%)
  • BISI 1,070 15 (1.42%)
  • BJBR 1,500 -25 (-1.64%)
  • BJTM 675 10 (1.50%)
  • BKDP 52 -2 (-3.70%)
  • BKSL 68 -2 (-2.86%)
  • BKSL-W 11 0 (0.00%)
  • BKSW 135 -15 (-10.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 520 5 (0.97%)
  • BMRI 7,175 0 (0.00%)
  • BMSR 113 -3 (-2.59%)
  • BMTR 344 -4 (-1.15%)
  • BNBA 312 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 945 -5 (-0.53%)
  • BNII 206 0 (0.00%)
  • BNLI 1,255 115 (10.09%)
  • BOGA 1,305 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BOGA-W 600 75 (14.29%)
  • BOLA 348 6 (1.75%)
  • BOLT 845 -5 (-0.59%)
  • BOSS 183 -5 (-2.66%)
  • BPFI 1,310 0 (0.00%)
  • BPTR 95 2 (2.15%)
  • BRIS 330 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,000 0 (0.00%)
  • BRPT 1,415 40 (2.91%)
  • BRPT-W 925 25 (2.78%)
  • BSDE 1,255 30 (2.45%)
  • BSIM 545 -5 (-0.91%)
  • BSIM-W3 40 3 (8.11%)
  • BSSR 1,820 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 200 -2 (-0.99%)
  • BTPN 3,200 40 (1.27%)
  • BTPS 3,940 20 (0.51%)
  • BUDI 100 0 (0.00%)
  • BUKK 1,600 -80 (-4.76%)
  • BULL 177 4 (2.31%)
  • BULL-W 77 14 (22.22%)
  • BUMI 67 -1 (-1.47%)
  • BUVA 85 -1 (-1.16%) © 2010 IMQ - LKBN ANTARA
  • BVIC 162 -3 (-1.82%)
  • BWPT 121 17 (16.35%)
  • CAKK 67 0 (0.00%)
  • CAKK-W 19 -1 (-5.00%)
  • CAMP 390 -10 (-2.50%)
  • CARS 195 -9 (-4.41%)
  • CASA 418 0 (0.00%)
  • CCSI 252 -2 (-0.79%)
  • CEKA 1,510 -45 (-2.89%)
  • CENT 75 0 (0.00%)
  • CFIN 268 0 (0.00%)
  • CITA 1,795 0 (0.00%)
  • CITY 127 2 (1.60%)
  • CITY-W 42 -2 (-4.55%)
  • CLAY 4,320 0 (0.00%)
  • CLEO 498 -7 (-1.39%)
  • CLPI 770 5 (0.65%)
  • CNKO 50 0 (0.00%)
  • CNTX 322 0 (0.00%)
  • COCO 865 -5 (-0.57%)
  • COWL 50 0 (0.00%)
  • CPIN 6,900 0 (0.00%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 25 4 (19.05%)
  • CPRO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSAP 428 -22 (-4.89%)
  • CSIS 92 1 (1.10%)
  • CTRA 1,000 10 (1.01%)
  • CTTH 64 0 (0.00%)
  • DART 312 36 (13.04%)
  • DAYA 240 0 (0.00%)
  • DEAL 210 -4 (-1.87%)
  • DEFI 1,795 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 402 -4 (-0.99%)
  • DGIK 50 0 (0.00%)
  • DILD 282 8 (2.92%)
  • DIVA 3,560 -40 (-1.11%)
  • DKFT 150 7 (4.90%)
  • DLTA 6,600 -75 (-1.12%)
  • DMAS 290 -10 (-3.33%)
  • DMMX 246 12 (5.13%)
  • DNAR 206 -18 (-8.04%)
  • DNET 3,050 0 (0.00%)
  • DOID 270 10 (3.85%)
  • DPNS 278 0 (0.00%)
  • DSFI 102 -2 (-1.92%)
  • DSNG 408 -4 (-0.97%)
  • DUCK 1,180 -5 (-0.42%)
  • DVLA 2,200 -20 (-0.90%) © 2010 IMQ - LKBN ANTARA
  • DWGL 194 -36 (-15.65%)
  • DWGL-W 36 -16 (-30.77%)
  • DYAN 109 0 (0.00%)
  • EAST 94 -3 (-3.09%)
  • EAST-W 12 0 (0.00%)
  • ECII 1,055 -5 (-0.47%)
  • EKAD 945 0 (0.00%)
  • ELSA 302 2 (0.67%)
  • ELTY 50 0 (0.00%)
  • EMDE 230 2 (0.88%)
  • ENRG 51 0 (0.00%)
  • ENVY 920 5 (0.55%)
  • EPMT 2,000 0 (0.00%)
  • ERAA 1,520 30 (2.01%)
  • ERTX 140 3 (2.19%)
  • ESIP 370 20 (5.71%)
  • ESIP-W 25 -1 (-3.85%)
  • ESSA 274 0 (0.00%)
  • ESTI 69 1 (1.47%)
  • ETWA 70 4 (6.06%)
  • EXCL 3,400 50 (1.49%)
  • FAST 2,600 -10 (-0.38%)
  • FASW 7,300 0 (0.00%)
  • FILM 167 -23 (-12.11%)
  • FINN 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FIRE 760 -5 (-0.65%)
  • FITT 50 0 (0.00%)
  • FITT-W 12 3 (33.33%)
  • FOOD 113 -7 (-5.83%)
  • FORU 131 0 (0.00%)
  • FORZ 59 -11 (-15.71%)
  • FPNI 118 -1 (-0.84%)
  • FREN 133 1 (0.76%)
  • FREN-W 62 -4 (-6.06%)
  • FUJI 104 1 (0.97%)
  • GAMA 50 0 (0.00%)
  • GDST 61 -1 (-1.61%)
  • GEMA 370 6 (1.65%)
  • GGRM 52,800 -100 (-0.19%)
  • GGRP 418 -4 (-0.95%)
  • GIAA 484 -12 (-2.42%)
  • GJTL 600 0 (0.00%)
  • GLOB 414 -6 (-1.43%)
  • GMFI 167 -3 (-1.76%)
  • GOLD 224 0 (0.00%)
  • GOOD 1,515 5 (0.33%)
  • GPRA 80 1 (1.27%)
  • GSMF 93 0 (0.00%)
  • GWSA 166 6 (3.75%)
  • GZCO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HADE 50 0 (0.00%)
  • HDFA 147 -8 (-5.16%)
  • HDIT 650 0 (0.00%)
  • HEAL 3,680 130 (3.66%)
  • HELI 157 4 (2.61%)
  • HELI-W 14 -1 (-6.67%)
  • HEXA 3,500 -10 (-0.28%)
  • HITS 510 0 (0.00%)
  • HKMU 296 6 (2.07%)
  • HMSP 2,080 70 (3.48%)
  • HOKI 875 5 (0.57%)
  • HOKI-W 590 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 107 -3 (-2.73%)
  • HRME 1,025 10 (0.99%)
  • HRTA 199 -17 (-7.87%)
  • HRUM 1,305 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 34 0 (0.00%)
  • ICBP 11,425 175 (1.56%)
  • ICON 74 -9 (-10.84%)
  • IFSH 650 -10 (-1.52%)
  • IGAR 340 -2 (-0.58%)
  • IKAI 102 -13 (-11.30%)
  • IMAS 1,000 5 (0.50%) © 2010 IMQ - LKBN ANTARA
  • IMJS 288 -10 (-3.36%)
  • IMPC 1,040 0 (0.00%)
  • INAF 590 -60 (-9.23%)
  • INCF 50 0 (0.00%)
  • INCO 3,170 60 (1.93%)
  • INDF 8,000 125 (1.59%)
  • INDR 2,660 -60 (-2.21%)
  • INDS 2,280 80 (3.64%)
  • INDX 54 1 (1.89%)
  • INDY 1,100 5 (0.46%)
  • INKP 7,950 300 (3.92%)
  • INOV 386 -6 (-1.53%)
  • INPC 64 1 (1.59%)
  • INPC-W 7 1 (16.67%)
  • INPS 5,200 50 (0.97%)
  • INTD 520 5 (0.97%)
  • INTP 20,700 150 (0.73%)
  • IPCC 660 -10 (-1.49%)
  • IPCM 197 1 (0.51%)
  • IPOL 95 0 (0.00%)
  • IPTV 525 -5 (-0.94%)
  • IPTV-W 104 -2 (-1.89%)
  • IRRA 580 5 (0.87%)
  • ISAT 3,090 -40 (-1.28%)
  • ISSP 179 1 (0.56%) © 2010 IMQ - LKBN ANTARA
  • ITIC 1,820 130 (7.69%)
  • ITMA 595 5 (0.85%)
  • ITMA-W 93 9 (10.71%)
  • ITMG 10,100 0 (0.00%)
  • JAST 2,220 -10 (-0.45%)
  • JAYA 84 0 (0.00%)
  • JAYA-W 18 0 (0.00%)
  • JIHD 540 40 (8.00%)
  • JPFA 1,585 0 (0.00%)
  • JRPT 555 -15 (-2.63%)
  • JSKY 216 -14 (-6.09%)
  • JSMR 5,175 -25 (-0.48%)
  • JTPE 910 -5 (-0.55%)
  • KAEF 1,660 -40 (-2.35%)
  • KARW 79 17 (27.42%)
  • KAYU 76 -3 (-3.80%)
  • KBLI 565 -10 (-1.74%)
  • KBLM 348 -16 (-4.40%)
  • KBLV 330 -10 (-2.94%)
  • KDSI 1,270 0 (0.00%)
  • KEEN 575 -5 (-0.86%)
  • KEJU 915 -20 (-2.14%)
  • KIAS 70 -3 (-4.11%)
  • KIJA 314 0 (0.00%)
  • KINO 3,340 -30 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • KIOS 354 0 (0.00%)
  • KJEN 2,040 10 (0.49%)
  • KKGI 226 -12 (-5.04%)
  • KLBF 1,570 5 (0.32%)
  • KMTR 314 2 (0.64%)
  • KOBX 119 -5 (-4.03%)
  • KOPI 630 0 (0.00%)
  • KOTA 790 -10 (-1.25%)
  • KOTA-W 75 -2 (-2.60%)
  • KPAL 290 58 (25.00%)
  • KPAS 66 -1 (-1.49%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 132 -1 (-0.75%)
  • KRAH 1,670 -10 (-0.60%)
  • KRAS 272 -2 (-0.73%)
  • KREN 505 0 (0.00%)
  • LAND 1,235 -15 (-1.20%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,700 -100 (-1.72%)
  • LINK 4,180 -10 (-0.24%)
  • LION 478 16 (3.46%)
  • LMAS 66 1 (1.54%)
  • LMPI 94 -6 (-6.00%)
  • LPCK 1,030 -25 (-2.37%)
  • LPIN 272 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPKR 240 0 (0.00%)
  • LPLI 97 -5 (-4.90%)
  • LPPF 3,760 20 (0.53%)
  • LPPS 83 0 (0.00%)
  • LRNA 120 3 (2.56%)
  • LSIP 1,430 35 (2.51%)
  • LTLS 630 5 (0.80%)
  • MAIN 1,075 50 (4.88%)
  • MAMI 246 -80 (-24.54%)
  • MAMI-W 50 -35 (-41.18%)
  • MAPA 4,950 -150 (-2.94%)
  • MAPI 1,115 10 (0.90%)
  • MARI 193 7 (3.76%)
  • MARK 452 0 (0.00%)
  • MASA 390 -76 (-16.31%)
  • MAYA 9,200 0 (0.00%)
  • MBAP 1,990 5 (0.25%)
  • MBSS 484 0 (0.00%)
  • MBTO 104 0 (0.00%)
  • MCAS 3,070 0 (0.00%)
  • MCOR 130 -2 (-1.52%)
  • MDIA 55 1 (1.85%)
  • MDKA 1,110 -35 (-3.06%)
  • MDKI 214 -2 (-0.93%)
  • MDLN 216 6 (2.86%) © 2010 IMQ - LKBN ANTARA
  • MDRN 50 0 (0.00%)
  • MEDC 735 -5 (-0.68%)
  • MEDC-W 129 -2 (-1.53%)
  • MEGA 5,900 150 (2.61%)
  • MERK 2,890 -10 (-0.34%)
  • META 188 1 (0.53%)
  • MFIN 1,250 0 (0.00%)
  • MFMI 510 0 (0.00%)
  • MGRO 860 -10 (-1.15%)
  • MICE 342 -4 (-1.16%)
  • MIKA 2,570 50 (1.98%)
  • MINA 885 -75 (-7.81%)
  • MKNT 50 0 (0.00%)
  • MKPI 16,200 2,700 (20.00%)
  • MLIA 890 25 (2.89%)
  • MLPL 79 1 (1.28%)
  • MLPT 450 6 (1.35%)
  • MMLP 292 0 (0.00%)
  • MNCN 1,395 5 (0.36%)
  • MOLI 800 0 (0.00%)
  • MPMX 670 5 (0.75%)
  • MPOW 120 -4 (-3.23%)
  • MPPA 144 -4 (-2.70%)
  • MRAT 158 0 (0.00%)
  • MREI 3,740 -10 (-0.27%) © 2010 IMQ - LKBN ANTARA
  • MSIN 442 2 (0.45%)
  • MSKY 1,250 250 (25.00%)
  • MTDL 1,900 0 (0.00%)
  • MTFN 50 0 (0.00%)
  • MTLA 490 0 (0.00%)
  • MTPS 975 -70 (-6.70%)
  • MTRA 334 0 (0.00%)
  • MTSM 226 16 (7.62%)
  • MTWI 66 0 (0.00%)
  • MYOH 1,270 -10 (-0.78%)
  • MYOR 2,060 0 (0.00%)
  • MYRX 50 0 (0.00%)
  • MYTX 59 0 (0.00%)
  • NASA 645 0 (0.00%)
  • NATO 1,055 0 (0.00%)
  • NATO-W 720 20 (2.86%)
  • NELY 148 3 (2.07%)
  • NFCX 3,060 10 (0.33%)
  • NICK 280 32 (12.90%)
  • NIKL 428 -32 (-6.96%)
  • NIRO 140 -3 (-2.10%)
  • NISP 860 10 (1.18%)
  • NRCA 376 4 (1.08%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 7 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NZIA 710 -55 (-7.19%)
  • NZIA-W 91 -16 (-14.95%)
  • OASA 332 -8 (-2.35%)
  • OPMS 118 -4 (-3.28%)
  • PADI 348 -12 (-3.33%)
  • PALM 238 -2 (-0.83%)
  • PAMG 62 -4 (-6.06%)
  • PANI 102 6 (6.25%)
  • PANR 336 0 (0.00%)
  • PANS 1,410 -5 (-0.35%)
  • PBID 1,010 10 (1.00%)
  • PBRX 650 0 (0.00%)
  • PBSA 486 8 (1.67%)
  • PCAR 1,995 175 (9.62%)
  • PDES 615 -115 (-15.75%)
  • PEHA 970 -15 (-1.52%)
  • PGAS 2,140 -60 (-2.73%)
  • PGLI 296 8 (2.78%)
  • PICO 3,500 -300 (-7.89%)
  • PJAA 955 0 (0.00%)
  • PKPK 66 0 (0.00%)
  • PNBN 1,225 40 (3.38%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,150 10 (0.88%)
  • PNLF 282 10 (3.68%) © 2010 IMQ - LKBN ANTARA
  • POLA 500 -50 (-9.09%)
  • POLI 1,615 85 (5.56%)
  • POLL 10,725 325 (3.12%)
  • POLU 2,880 0 (0.00%)
  • POLY 60 6 (11.11%)
  • POOL 635 45 (7.63%)
  • PORT 500 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 -1 (-20.00%)
  • POWR 1,015 5 (0.50%)
  • PPRE 230 2 (0.88%)
  • PPRO 67 -1 (-1.47%)
  • PRAS 150 -1 (-0.66%)
  • PRDA 3,770 20 (0.53%)
  • PRIM 290 -2 (-0.68%)
  • PRIM-W 30 2 (7.14%)
  • PSAB 240 -8 (-3.23%)
  • PSDN 170 0 (0.00%)
  • PSGO 204 -12 (-5.56%)
  • PSSI 180 -1 (-0.55%)
  • PTBA 2,550 -10 (-0.39%)
  • PTIS 179 -1 (-0.56%)
  • PTPP 1,575 115 (7.88%)
  • PTRO 1,600 0 (0.00%)
  • PTSN 256 -2 (-0.78%) © 2010 IMQ - LKBN ANTARA
  • PURE 258 -8 (-3.01%)
  • PURE-W 73 -21 (-22.34%)
  • PWON 565 5 (0.89%)
  • PYFA 181 0 (0.00%)
  • PZZA 1,130 5 (0.44%)
  • R-LQ45X 1,020 8 (0.79%)
  • RAJA 179 -3 (-1.65%)
  • RALS 1,070 -5 (-0.47%)
  • RANC 340 0 (0.00%)
  • RBMS 71 1 (1.43%)
  • REAL 170 70 (70.00%)
  • REAL-W 169 168 (16,800.00%)
  • RELI 175 -1 (-0.57%)
  • RICY 160 10 (6.67%)
  • RIGS 224 -2 (-0.88%)
  • RIMO 50 0 (0.00%)
  • RISE 630 -5 (-0.79%)
  • RMBA 348 0 (0.00%)
  • RODA 50 0 (0.00%)
  • ROTI 1,300 0 (0.00%)
  • SAFE 200 0 (0.00%)
  • SAME 250 0 (0.00%)
  • SATU 75 -1 (-1.32%)
  • SCMA 1,300 50 (4.00%)
  • SDMU 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDRA 790 -20 (-2.47%)
  • SFAN 975 0 (0.00%)
  • SFAN-W 260 110 (73.33%)
  • SGRO 2,480 90 (3.77%)
  • SHID 2,950 -70 (-2.32%)
  • SHIP 775 -5 (-0.64%)
  • SIDO 1,265 0 (0.00%)
  • SILO 7,075 100 (1.43%)
  • SIMA 50 0 (0.00%)
  • SIMP 384 18 (4.92%)
  • SINI 850 -50 (-5.56%)
  • SINI-W 177 -13 (-6.84%)
  • SIPD 1,000 90 (9.89%)
  • SKRN 520 -20 (-3.70%)
  • SKYB 65 3 (4.84%)
  • SLIS 4,390 30 (0.69%)
  • SMAR 3,790 40 (1.07%)
  • SMBR 448 -16 (-3.45%)
  • SMCB 1,200 10 (0.84%)
  • SMDM 129 11 (9.32%)
  • SMDR 240 4 (1.69%)
  • SMGR 12,425 0 (0.00%)
  • SMKL 222 0 (0.00%)
  • SMKL-W 22 -1 (-4.35%)
  • SMMT 120 4 (3.45%) © 2010 IMQ - LKBN ANTARA
  • SMRA 995 25 (2.58%)
  • SMSM 1,365 50 (3.80%)
  • SOCI 173 -2 (-1.14%)
  • SOSS 406 -4 (-0.98%)
  • SOSS-W 60 -2 (-3.23%)
  • SOTS 190 -12 (-5.94%)
  • SOTS-W 67 -8 (-10.67%)
  • SPMA 338 4 (1.20%)
  • SPTO 905 -10 (-1.09%)
  • SQMI 246 -4 (-1.60%)
  • SRAJ 280 0 (0.00%)
  • SRIL 258 8 (3.20%)
  • SRSN 64 0 (0.00%)
  • SRTG 3,680 10 (0.27%)
  • SSIA 695 20 (2.96%)
  • SSMS 875 0 (0.00%)
  • SSTM 525 45 (9.38%)
  • STAR 120 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 107 0 (0.00%)
  • TALF 262 6 (2.34%)
  • TAMU 370 -20 (-5.13%)
  • TARA 685 -5 (-0.72%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,095 -40 (-3.52%) © 2010 IMQ - LKBN ANTARA
  • TBLA 875 10 (1.16%)
  • TBMS 845 70 (9.03%)
  • TCID 11,450 -50 (-0.43%)
  • TCPI 5,700 -450 (-7.32%)
  • TDPM 252 0 (0.00%)
  • TEBE 1,865 5 (0.27%)
  • TELE 300 -2 (-0.66%)
  • TFAS 165 -3 (-1.79%)
  • TFCO 670 60 (9.84%)
  • TGRA 160 -11 (-6.43%)
  • TIFA 190 -5 (-2.56%)
  • TINS 775 5 (0.65%)
  • TIRA 254 -2 (-0.78%)
  • TIRT 54 1 (1.89%)
  • TKIM 11,650 400 (3.56%)
  • TLKM 4,100 40 (0.99%)
  • TMAS 99 0 (0.00%)
  • TMPO 164 5 (3.14%)
  • TNCA 278 -2 (-0.71%)
  • TOBA 360 2 (0.56%)
  • TOPS 478 -6 (-1.24%)
  • TOTL 418 12 (2.96%)
  • TOTO 294 2 (0.68%)
  • TOWR 745 5 (0.68%)
  • TPIA 9,800 100 (1.03%) © 2010 IMQ - LKBN ANTARA
  • TPMA 240 -2 (-0.83%)
  • TRAM 51 -1 (-1.92%)
  • TRAM-W 22 0 (0.00%)
  • TRIM 135 0 (0.00%)
  • TRIS 234 6 (2.63%)
  • TRUK 106 -1 (-0.93%)
  • TRUS 354 20 (5.99%)
  • TSPC 1,395 -5 (-0.36%)
  • TUGU 3,460 0 (0.00%)
  • TURI 905 5 (0.56%)
  • ULTJ 1,625 -20 (-1.22%)
  • UNIT 188 -6 (-3.09%)
  • UNSP 102 3 (3.03%)
  • UNTR 21,325 525 (2.52%)
  • UNVR 42,250 100 (0.24%)
  • URBN 2,270 0 (0.00%)
  • URBN-W 47 1 (2.17%)
  • VICO 105 0 (0.00%)
  • VINS 152 31 (25.62%)
  • VINS-W 15 2 (15.38%)
  • VIVA 68 -3 (-4.23%)
  • VOKS 288 10 (3.60%)
  • VRNA 90 23 (34.33%)
  • WAPO 63 -3 (-4.55%)
  • WEGE 302 4 (1.34%) © 2010 IMQ - LKBN ANTARA
  • WEHA 149 -1 (-0.67%)
  • WICO 500 -45 (-8.26%)
  • WIIM 184 6 (3.37%)
  • WIKA 2,000 100 (5.26%)
  • WINS 120 -7 (-5.51%)
  • WOMF 280 0 (0.00%)
  • WOOD 650 0 (0.00%)
  • WOWS 260 26 (11.11%)
  • WSBP 322 10 (3.21%)
  • WSKT 1,420 130 (10.08%)
  • WTON 466 6 (1.30%)
  • XAFA 1,032 3 (0.29%)
  • XCID 80 2 (2.56%)
  • XCIS 106 1 (0.95%)
  • XIIT 551 3 (0.55%)
  • XIPI 175 0 (0.00%)
  • XISR 399 3 (0.76%)
  • XNVE 158 1 (0.64%)
  • XPMI 965 3 (0.31%)
  • XPTD 530 3 (0.57%)
  • XSBC 111 0 (0.00%)
  • XSPI 750 0 (0.00%)
  • YELO 79 0 (0.00%)
  • YELO-W 19 0 (0.00%)
  • YULE 131 -19 (-12.67%) © 2010 IMQ - LKBN ANTARA
  • ZINC 390 0 (0.00%)
  • ZONE 474 4 (0.85%)
Memahami Price to Book Value (P/BV)
Published: 4 Nov 2011 12:13 WIB


IMQ, Jakarta —  Secara umum, P/BV adalah sebuah indikator penting dalam investasi walaupun sebagian analis menganggap sudah kurang relevan lagi karena berbagai alasan.

Namun, bagaimanapun juga, P/BV ini merupakan rasio yang sudah secara luas dipakai di berbagai analisis sekuritas dunia. Rasio P/BV ini didefinisikan sebagai perbandingan nilai pasar suatu saham (stock’s market value) terhadap nilai bukunya sendiri (perusahaan) sehingga kita dapat mengukur tingkat harga saham apakah overvalued atau undervalued.

Perhitungannya dilakukan dengan membagi harga saham (closing price) pada kuartal tertentu dengan nilai buku kuartal persahamnya. Beberapa pihak menyebutnya dengan “price-equity ratio”.

Semakin rendah nilai P/BV suatu saham maka saham tersebut dikategorikan undervalued, yang mana sangat baik untuk memutuskan investasi jangka panjang. Nilai rendah PBV ini harus disebabkan oleh turunnya harga saham, sehingga harga saham berada di bawah nilai bukunya atau nilai sebenarnya.

Namun, rendahnya nilai P/BV ini juga dapat mengindikasikan menurunnya kualitas dan kinerja fundamental emiten yang bersangkutan (fundamentally wrong).

Oleh karena itu, nilai P/BV harus kita bandingkan juga dengan P/BV sektor yang bersangkutan. Apabila terlalu jauh perbedaannya dengan P/BV industrinya maka sebaiknya perlu dianalisis lebih dalam lagi.

Menariknya, P/BV ini juga memberikan sinyal kepada investor apakah harga yang kita bayar/investasikan kepada perusahaan tersebut terlalu tinggi atau tidak jika diasumsikan perusahaan bangkrut tiba-tiba (bankrupt immediately).

Karena jika perusahaan bangkrut, maka kewajiban utamanya membayar utang terlebih dahulu, baru sisa aset (kalau ada) dibagikan kepada para pemegang saham. Ada kelemahan rasio keuangan ini, di mana nilai ekuitas dipengaruhi langsung oleh saldo laba perusahaan yang diakumulasi dari laba/rugi pada income statement.

Jadi konsep utama P/BV adalah kapitalisasi pasar dibagi oleh nilai buku. Nilai buku dapat dengan basis seluruh perusahaan atau per sahamnya saja. Rasio ini jelas membandingkan nilai pasar terhadap nilai perusahaan berdasarkan laporan keuangan (financial statements).

Maka dapat diartikan bahwa semakin tinggi nilai P/BV suatu saham mengindikasikan persepsi pasar yang berlebihan terhadap nilai perusahaan dan sebaliknya jika P/BV rendah, maka diartikan sebagai sinyal good investment opportunity dalam jangka panjang.

Namun untuk beberapa jenis perusahaan, rasio P/BV ini kurang ampuh lagi karena adanya kesulitan mendasar bagi akuntansi tradisional untuk perusahaan berbasis teknologi tinggi. Aset utama perusahaan jenis ini adalah ”intellectual property” yang merupakan ”great value” yang sulit dicatatkan dalam akuntansi keuangan biasa. Sehingga book value perusahaan jenis ini tidak merefleksikan kekayaan sebenarnya dari perusahaan teknologi ini.

Secara umum nilai P/BV ini lebih diminati oleh value investor ketimbang growth investor.
Author: Perdana Wahyu Sentosa
-
POPULAR NEWS