Search:
Wednesday, Jan-22 2020 15:44 WIB
  • AGRI 1,385.260 -3.120 (-0.225%)
  • BASIC-IND 956.090 1.790 (0.188%)
  • BISNIS-27 563.340 -0.190 (-0.034%)
  • COMPOSITE 6,228.670 -9.480 (-0.152%)
  • CONSUMER 2,069.390 -2.230 (-0.108%)
  • DBX 1,086.740 -1.900 (-0.175%)
  • FINANCE 1,372.110 3.460 (0.253%)
  • I-GRADE 179.880 0.370 (0.206%)
  • IDX30 558.250 -0.350 (-0.063%)
  • IDX80 142.840 -0.250 (-0.175%)
  • IDXBUMN20 387.180 0.240 (0.062%)
  • IDXG30 145.960 0.480 (0.330%)
  • IDXHIDIV20 503.550 -0.480 (-0.095%)
  • IDXSMC-COM 248.040 -1.910 (-0.764%)
  • IDXSMC-LIQ 305.820 -3.980 (-1.285%)
  • IDXV30 135.990 -1.850 (-1.342%)
  • INFOBANK15 1,052.060 4.000 (0.382%)
  • INFRASTRUC 1,094.590 -5.490 (-0.499%)
  • Investor33 472.320 -0.470 (-0.099%)
  • ISSI 182.060 -0.770 (-0.421%)
  • JII 684.120 -3.700 (-0.538%)
  • JII70 227.470 -1.420 (-0.620%)
  • KOMPAS100 1,275.660 -1.720 (-0.135%)
  • LQ45 1,021.350 -1.330 (-0.130%)
  • MANUFACTUR 1,454.420 -1.660 (-0.114%)
  • MBX 1,743.390 -2.600 (-0.149%)
  • MINING 1,484.630 -23.470 (-1.556%)
  • MISC-IND 1,216.500 -9.190 (-0.750%)
  • MNC36 354.050 -0.080 (-0.023%)
  • PEFINDO25 320.800 0.900 (0.281%)
  • PROPERTY 472.160 -3.070 (-0.646%)
  • SMinfra18 316.750 -1.550 (-0.487%)
  • SRI-KEHATI 404.080 -0.020 (-0.005%)
  • TOTAL_MARKET 6,227.560 -10.590 (-0.170%)
  • TRADE 746.090 -2.740 (-0.366%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,350 0 (0.00%)
  • ABBA 93 -4 (-4.12%)
  • ACES 1,645 0 (0.00%)
  • ACST 920 -5 (-0.54%)
  • ADES 985 70 (7.65%)
  • ADHI 1,105 5 (0.45%)
  • ADMF 10,275 -25 (-0.24%)
  • ADMG 179 -1 (-0.56%)
  • ADRO 1,365 -50 (-3.53%)
  • AGAR 380 -12 (-3.06%)
  • AGII 595 -5 (-0.83%)
  • AGRO 171 -5 (-2.84%)
  • AGRS 155 -5 (-3.12%)
  • AHAP 58 0 (0.00%)
  • AKRA 3,390 20 (0.59%)
  • AKSI 600 -20 (-3.23%)
  • ALDO 400 16 (4.17%)
  • ALKA 350 0 (0.00%)
  • ALTO 374 0 (0.00%)
  • AMAR 520 -40 (-7.14%)
  • AMFG 3,400 100 (3.03%)
  • AMIN 300 12 (4.17%)
  • AMOR 2,810 80 (2.93%)
  • AMRT 850 5 (0.59%)
  • ANDI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 775 -20 (-2.52%)
  • APEX 270 -2 (-0.74%)
  • APIC 705 5 (0.71%)
  • APII 212 -2 (-0.93%)
  • APLI 168 0 (0.00%)
  • APLN 164 -4 (-2.38%)
  • ARKA 2,000 -40 (-1.96%)
  • ARNA 426 -4 (-0.93%)
  • ARTI 50 0 (0.00%)
  • ARTO 3,190 240 (8.14%)
  • ASBI 230 -68 (-22.82%)
  • ASGR 965 10 (1.05%)
  • ASII 6,975 -50 (-0.71%)
  • ASJT 127 2 (1.60%)
  • ASMI 1,290 -5 (-0.39%)
  • ASRI 216 -2 (-0.92%)
  • ASRM 1,990 -10 (-0.50%)
  • ASSA 625 -25 (-3.85%)
  • AUTO 1,230 -15 (-1.20%)
  • BABP 50 0 (0.00%)
  • BABP-W3 33 -4 (-10.81%)
  • BABP-W4 13 0 (0.00%)
  • BACA 308 0 (0.00%)
  • BAJA 73 -14 (-16.09%)
  • BALI 825 -35 (-4.07%) © 2010 IMQ - LKBN ANTARA
  • BAPA 62 -2 (-3.12%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 -1 (-14.29%)
  • BATA 595 5 (0.85%)
  • BAYU 1,085 45 (4.33%)
  • BBCA 34,175 25 (0.07%)
  • BBHI 113 -5 (-4.24%)
  • BBKP 236 -8 (-3.28%)
  • BBNI 7,650 75 (0.99%)
  • BBRI 4,700 30 (0.64%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,050 -30 (-1.44%)
  • BBYB 260 -10 (-3.70%)
  • BCAP 140 -4 (-2.78%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,870 0 (0.00%)
  • BEEF 408 -6 (-1.45%)
  • BEEF-W 53 -3 (-5.36%)
  • BEKS 50 0 (0.00%)
  • BELL 530 0 (0.00%)
  • BEST 190 -2 (-1.04%)
  • BFIN 555 -5 (-0.89%)
  • BGTG 60 0 (0.00%)
  • BHIT 66 0 (0.00%)
  • BIKA 195 5 (2.63%) © 2010 IMQ - LKBN ANTARA
  • BINA 895 5 (0.56%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%)
  • BIRD 2,630 -10 (-0.38%)
  • BISI 995 165 (19.88%)
  • BJBR 1,060 -20 (-1.85%)
  • BJTM 630 -20 (-3.08%)
  • BKDP 59 -2 (-3.28%)
  • BKSL 71 -2 (-2.74%)
  • BKSL-W 17 -1 (-5.56%)
  • BLTA 50 0 (0.00%)
  • BLUE 492 -13 (-2.57%)
  • BMRI 7,775 75 (0.97%)
  • BMSR 110 0 (0.00%)
  • BMTR 362 -4 (-1.09%)
  • BNBA 316 2 (0.64%)
  • BNGA 930 -10 (-1.06%)
  • BNII 204 -2 (-0.97%)
  • BNLI 1,200 -10 (-0.83%)
  • BOGA 1,350 0 (0.00%)
  • BOLA 260 -30 (-10.34%)
  • BOLT 850 10 (1.19%)
  • BOSS 172 -3 (-1.71%)
  • BPTR 88 1 (1.15%)
  • BRAM 8,600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRIS 320 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,330 5 (0.38%)
  • BRPT-W 1,150 15 (1.32%)
  • BSDE 1,175 -25 (-2.08%)
  • BSIM 505 -20 (-3.81%)
  • BSIM-W3 34 -6 (-15.00%)
  • BTON 202 2 (1.00%)
  • BTPN 3,040 0 (0.00%)
  • BTPS 4,630 130 (2.89%)
  • BUDI 100 0 (0.00%)
  • BULL 178 2 (1.14%)
  • BULL-W2 26 1 (4.00%)
  • BUMI 64 -1 (-1.54%)
  • BUVA 58 -2 (-3.33%)
  • BVIC 74 0 (0.00%)
  • BWPT 140 -1 (-0.71%)
  • CAKK 63 -1 (-1.56%)
  • CAKK-W 21 -1 (-4.55%)
  • CAMP 346 0 (0.00%)
  • CANI 159 0 (0.00%)
  • CARS 118 1 (0.85%)
  • CASA 414 -4 (-0.96%)
  • CCSI 260 -4 (-1.52%)
  • CEKA 1,580 -45 (-2.77%) © 2010 IMQ - LKBN ANTARA
  • CENT 78 2 (2.63%)
  • CFIN 260 -6 (-2.26%)
  • CINT 268 16 (6.35%)
  • CITY-W 36 6 (20.00%)
  • CLAY 3,000 -200 (-6.25%)
  • CLEO 492 -4 (-0.81%)
  • CLPI 720 -45 (-5.88%)
  • CMNP 2,000 100 (5.26%)
  • CNKO 50 0 (0.00%)
  • COCO 860 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 7,050 0 (0.00%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 23 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 440 0 (0.00%)
  • CSIS 89 -1 (-1.11%)
  • CSRA 370 -18 (-4.64%)
  • CTRA 980 -25 (-2.49%)
  • CTTH 64 -1 (-1.54%)
  • DAYA 254 -10 (-3.79%)
  • DEAL 160 1 (0.63%)
  • DFAM 398 -10 (-2.45%)
  • DIGI 1,700 0 (0.00%)
  • DILD 294 -4 (-1.34%) © 2010 IMQ - LKBN ANTARA
  • DIVA 2,630 -120 (-4.36%)
  • DKFT 136 -3 (-2.16%)
  • DMAS 274 -4 (-1.44%)
  • DMMX 214 -6 (-2.73%)
  • DMND 1,370 455 (49.73%)
  • DOID 264 -4 (-1.49%)
  • DPUM 108 0 (0.00%)
  • DSFI 100 2 (2.04%)
  • DSNG 446 2 (0.45%)
  • DUCK 1,200 -10 (-0.83%)
  • DVLA 2,170 10 (0.46%)
  • DWGL 250 0 (0.00%)
  • DWGL-W 66 -13 (-16.46%)
  • DYAN 74 -23 (-23.71%)
  • EAST 93 -4 (-4.12%)
  • EAST-W 16 0 (0.00%)
  • EKAD 1,100 -15 (-1.35%)
  • ELSA 294 -2 (-0.68%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 458 22 (5.05%)
  • EPMT 1,950 0 (0.00%)
  • ERAA 1,630 -60 (-3.55%)
  • ERTX 140 2 (1.45%)
  • ESIP 274 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ESIP-W 27 0 (0.00%)
  • ESSA 246 -4 (-1.60%)
  • ESTI 53 -1 (-1.85%)
  • ETWA 61 -1 (-1.61%)
  • EXCL 3,200 -100 (-3.03%)
  • FILM 236 -6 (-2.48%)
  • FIRE 228 -20 (-8.06%)
  • FISH 2,750 -290 (-9.54%)
  • FITT 85 -2 (-2.30%)
  • FITT-W 63 -2 (-3.08%)
  • FOOD 113 2 (1.80%)
  • FPNI 89 -21 (-19.09%)
  • FREN 126 0 (0.00%)
  • FREN-W 76 0 (0.00%)
  • FUJI 105 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 80 -11 (-12.09%)
  • GGRM 57,650 625 (1.10%)
  • GGRP 456 16 (3.64%)
  • GIAA 442 -12 (-2.64%)
  • GJTL 545 5 (0.93%)
  • GLOB 412 -26 (-5.94%)
  • GLVA 262 -6 (-2.24%)
  • GMFI 108 -50 (-31.65%)
  • GMTD 16,450 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GOLD 228 6 (2.70%)
  • GOOD 1,385 -5 (-0.36%)
  • GPRA 64 0 (0.00%)
  • GTBO 133 -3 (-2.21%)
  • GWSA 141 -4 (-2.76%)
  • GZCO 50 0 (0.00%)
  • HDIT 650 20 (3.17%)
  • HEAL 3,490 90 (2.65%)
  • HELI 185 -1 (-0.54%)
  • HELI-W 14 0 (0.00%)
  • HEXA 3,230 10 (0.31%)
  • HITS 700 0 (0.00%)
  • HKMU 197 0 (0.00%)
  • HMSP 2,150 -10 (-0.46%)
  • HOKI 870 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 112 0 (0.00%)
  • HRME 1,020 25 (2.51%)
  • HRTA 236 -2 (-0.84%)
  • HRUM 1,340 -10 (-0.74%)
  • IBFN-W 23 -1 (-4.17%)
  • ICBP 11,750 50 (0.43%)
  • ICON 72 2 (2.86%)
  • IFII 208 2 (0.97%)
  • IFSH 486 -2 (-0.41%) © 2010 IMQ - LKBN ANTARA
  • IGAR 336 -4 (-1.18%)
  • IIKP 50 0 (0.00%)
  • IKAI 55 -5 (-8.33%)
  • IKBI 282 2 (0.71%)
  • IMAS 1,090 -25 (-2.24%)
  • IMJS 280 0 (0.00%)
  • IMPC 1,105 0 (0.00%)
  • INAF 690 -20 (-2.82%)
  • INAI 420 -14 (-3.23%)
  • INCF 50 0 (0.00%)
  • INCI 380 -40 (-9.52%)
  • INCO 3,370 -30 (-0.88%)
  • INDF 8,125 -125 (-1.52%)
  • INDO 155 -15 (-8.82%)
  • INDO-W 76 -2 (-2.56%)
  • INDR 2,350 350 (17.50%)
  • INDS 2,150 -40 (-1.83%)
  • INDX 52 -2 (-3.70%)
  • INDY 1,090 -35 (-3.11%)
  • INKP 7,950 -125 (-1.55%)
  • INOV 298 -2 (-0.67%)
  • INPC 60 -2 (-3.23%)
  • INPC-W 6 -1 (-14.29%)
  • INPP 985 -5 (-0.51%)
  • INPS 4,030 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INTA 412 -18 (-4.19%)
  • INTD 234 32 (15.84%)
  • INTP 18,325 -175 (-0.95%)
  • IPCC 580 -20 (-3.33%)
  • IPCM 166 6 (3.75%)
  • IPOL 78 0 (0.00%)
  • IPTV 416 -8 (-1.89%)
  • IPTV-W 119 -6 (-4.80%)
  • IRRA 690 -5 (-0.72%)
  • ISAT 2,390 -160 (-6.27%)
  • ISSP 184 -8 (-4.17%)
  • ITIC 2,560 30 (1.19%)
  • ITMA 520 -25 (-4.59%)
  • ITMG 12,050 -100 (-0.82%)
  • JAST 1,795 50 (2.87%)
  • JAYA 86 -1 (-1.15%)
  • JAYA-W 22 0 (0.00%)
  • JIHD 630 10 (1.61%)
  • JPFA 1,565 -5 (-0.32%)
  • JRPT 570 5 (0.88%)
  • JSKY 197 5 (2.60%)
  • JSMR 4,900 -175 (-3.45%)
  • JTPE 965 0 (0.00%)
  • KAEF 1,035 -70 (-6.33%)
  • KARW 63 1 (1.61%) © 2010 IMQ - LKBN ANTARA
  • KAYU 80 -11 (-12.09%)
  • KBLI 470 -6 (-1.26%)
  • KBLM 266 10 (3.91%)
  • KEEN 448 -6 (-1.32%)
  • KEJU 850 -5 (-0.58%)
  • KIAS 65 -3 (-4.41%)
  • KICI 230 0 (0.00%)
  • KIJA 294 0 (0.00%)
  • KINO 2,990 -110 (-3.55%)
  • KIOS 398 60 (17.75%)
  • KJEN 2,010 0 (0.00%)
  • KKGI 240 0 (0.00%)
  • KLBF 1,590 -20 (-1.24%)
  • KMTR 316 -2 (-0.63%)
  • KOBX 115 -4 (-3.36%)
  • KOIN 141 -1 (-0.70%)
  • KONI 650 0 (0.00%)
  • KOPI 615 0 (0.00%)
  • KOTA 630 -10 (-1.56%)
  • KOTA-W 360 0 (0.00%)
  • KPAL 193 -6 (-3.02%)
  • KPAS 66 0 (0.00%)
  • KPAS-W 29 1 (3.57%)
  • KPIG 127 -2 (-1.55%)
  • KRAH 1,500 50 (3.45%) © 2010 IMQ - LKBN ANTARA
  • KRAS 270 -12 (-4.26%)
  • KREN 470 8 (1.73%)
  • LAND 860 -10 (-1.15%)
  • LCKM 328 0 (0.00%)
  • LINK 3,730 0 (0.00%)
  • LMAS 110 -58 (-34.52%)
  • LMPI 87 3 (3.57%)
  • LPCK 895 -35 (-3.76%)
  • LPIN 256 0 (0.00%)
  • LPKR 230 -4 (-1.71%)
  • LPPF 4,020 -20 (-0.50%)
  • LPPS 74 -5 (-6.33%)
  • LRNA 163 3 (1.88%)
  • LSIP 1,270 5 (0.40%)
  • LTLS 600 100 (20.00%)
  • LUCK 625 25 (4.17%)
  • MABA 50 0 (0.00%)
  • MAIN 910 -10 (-1.09%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 16 -1 (-5.88%)
  • MAPA 4,610 -200 (-4.16%)
  • MAPI 1,020 -20 (-1.92%)
  • MARI 186 -9 (-4.62%)
  • MARK 454 0 (0.00%)
  • MASA 486 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MBAP 1,980 0 (0.00%)
  • MBSS 422 -60 (-12.45%)
  • MBTO 100 7 (7.53%)
  • MCAS 2,310 -90 (-3.75%)
  • MCOR 129 0 (0.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,155 -15 (-1.28%)
  • MDKI 185 -11 (-5.61%)
  • MDLN 174 -25 (-12.56%)
  • MEDC 765 -40 (-4.97%)
  • MEDC-W 170 -24 (-12.37%)
  • MEGA 5,100 -25 (-0.49%)
  • MERK 2,630 -50 (-1.87%)
  • META 180 -6 (-3.23%)
  • MFIN 1,280 0 (0.00%)
  • MFMI 460 0 (0.00%)
  • MGRO 825 -5 (-0.60%)
  • MICE 346 -4 (-1.14%)
  • MIKA 2,550 50 (2.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,600 -25 (-0.16%)
  • MLIA 560 -10 (-1.75%)
  • MLPL 71 -1 (-1.39%)
  • MLPT 400 -2 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • MMLP 172 -5 (-2.82%)
  • MNCN 1,715 -35 (-2.00%)
  • MOLI 1,005 -45 (-4.29%)
  • MPMX 670 -5 (-0.74%)
  • MPOW 108 8 (8.00%)
  • MPPA 134 -5 (-3.60%)
  • MRAT 155 5 (3.33%)
  • MREI 4,200 190 (4.74%)
  • MSIN 408 0 (0.00%)
  • MSKY 1,340 -60 (-4.29%)
  • MTDL 1,790 -20 (-1.10%)
  • MTLA 496 46 (10.22%)
  • MTPS 550 20 (3.77%)
  • MTPS-W 258 -136 (-34.52%)
  • MTRA 276 2 (0.73%)
  • MTWI 69 2 (2.99%)
  • MYOH 1,195 -30 (-2.45%)
  • MYOR 1,980 -15 (-0.75%)
  • MYTX 55 1 (1.85%)
  • NASA 675 20 (3.05%)
  • NATO 1,125 5 (0.45%)
  • NELY 134 0 (0.00%)
  • NFCX 2,840 -60 (-2.07%)
  • NICK 298 -14 (-4.49%)
  • NIKL 610 -40 (-6.15%) © 2010 IMQ - LKBN ANTARA
  • NIRO 140 19 (15.70%)
  • NISP 840 0 (0.00%)
  • NOBU 925 -55 (-5.61%)
  • NRCA 330 -46 (-12.23%)
  • NUSA-W 6 -1 (-14.29%)
  • NZIA 690 0 (0.00%)
  • NZIA-W 105 -6 (-5.41%)
  • OASA 372 -12 (-3.12%)
  • OCAP 176 0 (0.00%)
  • OKAS 198 -4 (-1.98%)
  • OPMS 99 0 (0.00%)
  • PALM 195 -4 (-2.01%)
  • PAMG 138 4 (2.99%)
  • PANI 96 -4 (-4.00%)
  • PANR 324 0 (0.00%)
  • PANS 1,320 -35 (-2.58%)
  • PBID 1,000 35 (3.63%)
  • PBRX 286 -14 (-4.67%)
  • PBSA 675 -75 (-10.00%)
  • PEGE 157 -45 (-22.28%)
  • PEHA 970 -5 (-0.51%)
  • PGAS 1,905 -50 (-2.56%)
  • PGJO 107 4 (3.88%)
  • PICO 905 -285 (-23.95%)
  • PJAA 920 -20 (-2.13%) © 2010 IMQ - LKBN ANTARA
  • PKPK 59 -1 (-1.67%)
  • PMJS 142 -2 (-1.39%)
  • PNBN 1,200 -10 (-0.83%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,045 -5 (-0.48%)
  • PNLF 270 -2 (-0.74%)
  • POLA 131 1 (0.77%)
  • POLI 1,270 -60 (-4.51%)
  • POLL 10,525 25 (0.24%)
  • POLU 1,975 -5 (-0.25%)
  • POLY 53 1 (1.92%)
  • POSA 50 0 (0.00%)
  • POSA-W 5 -1 (-16.67%)
  • POWR 950 -5 (-0.52%)
  • PPRE 216 -6 (-2.70%)
  • PPRO 60 0 (0.00%)
  • PRDA 3,690 690 (23.00%)
  • PRIM 378 16 (4.42%)
  • PRIM-W 28 -1 (-3.45%)
  • PSAB 252 -12 (-4.55%)
  • PSGO 166 -5 (-2.92%)
  • PSSI 170 10 (6.25%)
  • PTBA 2,490 -70 (-2.73%)
  • PTIS 100 14 (16.28%)
  • PTPP 1,525 5 (0.33%) © 2010 IMQ - LKBN ANTARA
  • PTRO 1,560 -30 (-1.89%)
  • PTSN 248 18 (7.83%)
  • PURE 244 28 (12.96%)
  • PURE-W 72 5 (7.46%)
  • PWON 560 -15 (-2.61%)
  • PZZA 1,080 130 (13.68%)
  • R-LQ45X 1,060 8 (0.76%)
  • RAJA 159 -8 (-4.79%)
  • RALS 1,225 35 (2.94%)
  • RANC 312 2 (0.65%)
  • RBMS 76 -1 (-1.30%)
  • RDTX 5,000 0 (0.00%)
  • REAL 414 -14 (-3.27%)
  • REAL-W 29 -1 (-3.33%)
  • RELI 130 0 (0.00%)
  • RIGS 204 -6 (-2.86%)
  • RISE 535 -15 (-2.73%)
  • RMBA 302 -14 (-4.43%)
  • RODA 53 0 (0.00%)
  • ROTI 1,280 0 (0.00%)
  • SAFE 206 0 (0.00%)
  • SAME 210 -18 (-7.89%)
  • SAPX 935 0 (0.00%)
  • SATU 69 3 (4.55%)
  • SCCO 9,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SCMA 1,580 -5 (-0.32%)
  • SDPC 103 -17 (-14.17%)
  • SDRA 750 -50 (-6.25%)
  • SFAN 990 -5 (-0.50%)
  • SGRO 2,490 140 (5.96%)
  • SHIP 755 -5 (-0.66%)
  • SIDO 1,245 -5 (-0.40%)
  • SILO 6,450 -125 (-1.90%)
  • SIMA 50 0 (0.00%)
  • SIMP 398 -8 (-1.97%)
  • SINI 1,780 -5 (-0.28%)
  • SINI-W 630 0 (0.00%)
  • SKBM 366 0 (0.00%)
  • SKRN 540 15 (2.86%)
  • SKYB 60 0 (0.00%)
  • SLIS 4,880 230 (4.95%)
  • SMAR 3,810 -180 (-4.51%)
  • SMBR 382 -4 (-1.04%)
  • SMCB 990 0 (0.00%)
  • SMDM 118 -2 (-1.67%)
  • SMDR 236 -4 (-1.67%)
  • SMGR 12,975 275 (2.17%)
  • SMKL-W 22 -1 (-4.35%)
  • SMMA 15,225 0 (0.00%)
  • SMMT 114 -1 (-0.87%) © 2010 IMQ - LKBN ANTARA
  • SMRA 970 -10 (-1.02%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,420 10 (0.71%)
  • SOCI 165 -1 (-0.60%)
  • SOSS-W 85 -4 (-4.49%)
  • SOTS-W 62 6 (10.71%)
  • SPMA 312 -2 (-0.64%)
  • SPTO 840 0 (0.00%)
  • SQMI 266 14 (5.56%)
  • SRAJ 270 -4 (-1.46%)
  • SRIL 254 -4 (-1.55%)
  • SRSN 52 -2 (-3.70%)
  • SRTG 3,710 -20 (-0.54%)
  • SSIA 685 -10 (-1.44%)
  • SSMS 800 -25 (-3.03%)
  • STAR 158 -2 (-1.25%)
  • SULI 50 -1 (-1.96%)
  • SWAT 90 -6 (-6.25%)
  • TAMU 308 -8 (-2.53%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,140 -5 (-0.44%)
  • TBLA 890 -10 (-1.11%)
  • TBMS 800 -20 (-2.44%)
  • TCID 10,375 -125 (-1.19%)
  • TCPI 6,725 -25 (-0.37%) © 2010 IMQ - LKBN ANTARA
  • TDPM 220 0 (0.00%)
  • TEBE 1,815 -5 (-0.27%)
  • TELE 262 -6 (-2.24%)
  • TFAS 148 -4 (-2.63%)
  • TFCO 700 50 (7.69%)
  • TGRA 115 -2 (-1.71%)
  • TIFA 220 2 (0.92%)
  • TINS 800 -20 (-2.44%)
  • TIRT 52 -1 (-1.89%)
  • TKIM 10,850 -150 (-1.36%)
  • TLKM 3,890 0 (0.00%)
  • TMAS 99 -1 (-1.00%)
  • TMPO 155 0 (0.00%)
  • TNCA 266 2 (0.76%)
  • TOPS 206 0 (0.00%)
  • TOTL 412 2 (0.49%)
  • TOTO 262 -10 (-3.68%)
  • TOWR 830 30 (3.75%)
  • TPIA 9,725 125 (1.30%)
  • TPMA 288 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRAM-W 11 0 (0.00%)
  • TRIN 280 0 (0.00%)
  • TRIN-W 100 -9 (-8.26%)
  • TRIS 270 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRUK 103 2 (1.98%)
  • TSPC 1,280 -90 (-6.57%)
  • UCID 1,920 -25 (-1.29%)
  • ULTJ 1,610 5 (0.31%)
  • UNIT 161 -9 (-5.29%)
  • UNSP 99 -1 (-1.00%)
  • UNTR 20,700 -375 (-1.78%)
  • UNVR 8,275 -50 (-0.60%)
  • URBN 1,910 -35 (-1.80%)
  • URBN-W 43 -1 (-2.27%)
  • VICO 111 -2 (-1.77%)
  • VINS 112 -8 (-6.67%)
  • VINS-W 12 -2 (-14.29%)
  • VIVA 50 0 (0.00%)
  • VOKS 268 -2 (-0.74%)
  • WAPO 89 4 (4.71%)
  • WEGE 302 0 (0.00%)
  • WEHA 151 1 (0.67%)
  • WICO 500 -60 (-10.71%)
  • WIIM 156 -13 (-7.69%)
  • WIKA 1,985 -10 (-0.50%)
  • WINS 124 5 (4.20%)
  • WOMF 272 -4 (-1.45%)
  • WOOD 515 -15 (-2.83%)
  • WOWS 162 -3 (-1.82%) © 2010 IMQ - LKBN ANTARA
  • WSBP 292 -4 (-1.35%)
  • WSKT 1,330 0 (0.00%)
  • WTON 426 0 (0.00%)
  • XBES 1,012 1 (0.10%)
  • XCID 78 -1 (-1.27%)
  • XCIS 105 -1 (-0.94%)
  • XIIF 620 -10 (-1.59%)
  • XISC 721 -4 (-0.55%)
  • XISR 409 4 (0.99%)
  • YELO 78 -2 (-2.50%)
  • YELO-W 23 -1 (-4.17%)
  • YULE 220 0 (0.00%)
  • ZBRA 81 -9 (-10.00%)
  • ZINC 382 4 (1.06%)
  • ZONE 500 0 (0.00%)
Harga Bahan Baku Industri Petrokimia Terus Menurun
Published: 19 Aug 2015 09:50 WIB


IMQ, Jakarta —  Indonesian Olefin & Plastic Industry Association (Inaplas) menilai, penurunan harga minyak mentah ke level terendah sejak 2009 menjadi US$41,97 per barel membuat harga bahan baku industri petrokimia semakin menurun.

“Harga bahan baku seperti nafta turun menjadi US$500 per ton dari US$900 per ton, etilena dan propilena menjadi US$900 dari US$1.200 per ton. Selain itu, harga bahan baku plastik yakni polietilena dan polipropilena turun tipis menjadi US$1.250 dari rata-rata US$1.300, penurunan harga ini tidak terasa akibat depresiasi nilai tukar rupiah terhadap dolar Amerika Serikat yang begitu dalam,” kata Sekretaris Jenderal (Sekjen) Inaplas, Fajar Budiyono di Jakarta, Rabu (19/8).

Penurunan harga nafta yang merupakan produk hilir dari minyak mentah, menurut Fajar, akibat permintaan pasar global yang tidak terlalu tinggi. Sementara penurunan harga etilena dan propilena sebesar US$300 per ton akibat permintaan pasar yang tinggi.

“Melihat kondisi ini, pengusaha berharap pemerintah dapat mempercepat realisasi belanja pada semester II demi meningkatkan daya beli masyarakat. Karena, konsumen terbesar industri plastik sekitar 60% adalah sektor industri makanan dan minuman,” paparnya.

Sedangkan Wakil Ketua Umum Inaplas, Budi Susanto Sadiman menambahkan, penurunan harga bahan baku industri petrokimia dan plastik akan berdampak pada penurunan ongkos produksi dua pekan setelah harga rendah yang berlaku.

“Fluktuasi harga bahan baku industri petrokimia dan plastik lumrah terjadi seiring dengan pergerakan harga minyak mentah dunia. Kendati harga bahan baku turun, kinerja industri plastik pada semester I tahun ini minus 10% dibandingkan dengan tahun lalu,” tutur Budi.
Author: Indra BP
-
POPULAR NEWS