Search:
Wednesday, Jan-22 2020 15:32 WIB
  • AGRI 1,387.460 -0.920 (-0.066%)
  • BASIC-IND 956.120 1.820 (0.191%)
  • BISNIS-27 563.370 -0.160 (-0.028%)
  • COMPOSITE 6,230.400 -7.750 (-0.124%)
  • CONSUMER 2,071.990 0.370 (0.018%)
  • DBX 1,085.560 -3.080 (-0.283%)
  • FINANCE 1,372.880 4.230 (0.309%)
  • I-GRADE 179.830 0.320 (0.178%)
  • IDX30 558.220 -0.380 (-0.068%)
  • IDX80 142.860 -0.230 (-0.161%)
  • IDXBUMN20 387.210 0.270 (0.070%)
  • IDXG30 145.940 0.460 (0.316%)
  • IDXHIDIV20 503.490 -0.540 (-0.107%)
  • IDXSMC-COM 248.160 -1.790 (-0.716%)
  • IDXSMC-LIQ 306.110 -3.690 (-1.191%)
  • IDXV30 136.210 -1.630 (-1.183%)
  • INFOBANK15 1,052.740 4.680 (0.447%)
  • INFRASTRUC 1,091.850 -8.230 (-0.748%)
  • Investor33 472.380 -0.410 (-0.087%)
  • ISSI 182.050 -0.780 (-0.427%)
  • JII 683.940 -3.880 (-0.564%)
  • JII70 227.460 -1.430 (-0.625%)
  • KOMPAS100 1,276.010 -1.370 (-0.107%)
  • LQ45 1,021.350 -1.330 (-0.130%)
  • MANUFACTUR 1,455.500 -0.580 (-0.040%)
  • MBX 1,744.200 -1.790 (-0.103%)
  • MINING 1,486.930 -21.170 (-1.404%)
  • MISC-IND 1,217.190 -8.500 (-0.693%)
  • MNC36 354.180 0.050 (0.014%)
  • PEFINDO25 320.810 0.910 (0.284%)
  • PROPERTY 472.850 -2.380 (-0.501%)
  • SMinfra18 316.600 -1.700 (-0.534%)
  • SRI-KEHATI 404.090 -0.010 (-0.002%)
  • TOTAL_MARKET 6,231.540 -6.610 (-0.106%)
  • TRADE 745.480 -3.350 (-0.447%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,375 25 (0.20%)
  • ABBA 94 -3 (-3.09%)
  • ACES 1,640 -5 (-0.30%)
  • ACST 920 -5 (-0.54%)
  • ADES 990 75 (8.20%)
  • ADHI 1,110 10 (0.91%)
  • ADMF 10,300 0 (0.00%)
  • ADMG 178 -2 (-1.11%)
  • ADRO 1,375 -40 (-2.83%)
  • AGAR 380 -12 (-3.06%)
  • AGII 600 0 (0.00%)
  • AGRO 172 -4 (-2.27%)
  • AGRS 155 -5 (-3.12%)
  • AHAP 58 0 (0.00%)
  • AKRA 3,390 20 (0.59%)
  • AKSI 600 -20 (-3.23%)
  • ALDO 400 16 (4.17%)
  • ALKA 350 0 (0.00%)
  • ALTO 374 0 (0.00%)
  • AMAR 520 -40 (-7.14%)
  • AMFG 3,400 100 (3.03%)
  • AMIN 300 12 (4.17%)
  • AMOR 2,800 70 (2.56%)
  • AMRT 850 5 (0.59%)
  • ANDI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 775 -20 (-2.52%)
  • APEX 270 -2 (-0.74%)
  • APIC 705 5 (0.71%)
  • APII 212 -2 (-0.93%)
  • APLI 168 0 (0.00%)
  • APLN 165 -3 (-1.79%)
  • ARKA 2,000 -40 (-1.96%)
  • ARNA 426 -4 (-0.93%)
  • ARTI 50 0 (0.00%)
  • ARTO 3,200 250 (8.47%)
  • ASBI 230 -68 (-22.82%)
  • ASGR 955 0 (0.00%)
  • ASII 6,975 -50 (-0.71%)
  • ASJT 127 2 (1.60%)
  • ASMI 1,290 -5 (-0.39%)
  • ASRI 216 -2 (-0.92%)
  • ASRM 1,990 -10 (-0.50%)
  • ASSA 625 -25 (-3.85%)
  • AUTO 1,240 -5 (-0.40%)
  • BABP 50 0 (0.00%)
  • BABP-W3 33 -4 (-10.81%)
  • BABP-W4 13 0 (0.00%)
  • BACA 308 0 (0.00%)
  • BAJA 73 -14 (-16.09%)
  • BALI 825 -35 (-4.07%) © 2010 IMQ - LKBN ANTARA
  • BAPA 62 -2 (-3.12%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 -1 (-14.29%)
  • BATA 595 5 (0.85%)
  • BAYU 1,085 45 (4.33%)
  • BBCA 34,200 50 (0.15%)
  • BBHI 113 -5 (-4.24%)
  • BBKP 238 -6 (-2.46%)
  • BBNI 7,700 125 (1.65%)
  • BBRI 4,700 30 (0.64%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,040 -40 (-1.92%)
  • BBYB 260 -10 (-3.70%)
  • BCAP 140 -4 (-2.78%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,870 0 (0.00%)
  • BEEF 406 -8 (-1.93%)
  • BEEF-W 55 -1 (-1.79%)
  • BEKS 50 0 (0.00%)
  • BELL 530 0 (0.00%)
  • BEST 191 -1 (-0.52%)
  • BFIN 550 -10 (-1.79%)
  • BGTG 60 0 (0.00%)
  • BHIT 66 0 (0.00%)
  • BIKA 195 5 (2.63%) © 2010 IMQ - LKBN ANTARA
  • BINA 890 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%)
  • BIRD 2,630 -10 (-0.38%)
  • BISI 1,000 170 (20.48%)
  • BJBR 1,055 -25 (-2.31%)
  • BJTM 625 -25 (-3.85%)
  • BKDP 59 -2 (-3.28%)
  • BKSL 71 -2 (-2.74%)
  • BKSL-W 17 -1 (-5.56%)
  • BLTA 50 0 (0.00%)
  • BLUE 494 -11 (-2.18%)
  • BMRI 7,775 75 (0.97%)
  • BMSR 110 0 (0.00%)
  • BMTR 364 -2 (-0.55%)
  • BNBA 312 -2 (-0.64%)
  • BNGA 930 -10 (-1.06%)
  • BNII 204 -2 (-0.97%)
  • BNLI 1,200 -10 (-0.83%)
  • BOGA 1,350 0 (0.00%)
  • BOLA 260 -30 (-10.34%)
  • BOLT 845 5 (0.60%)
  • BOSS 175 0 (0.00%)
  • BPTR 88 1 (1.15%)
  • BRAM 8,600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRIS 318 -2 (-0.62%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,335 10 (0.75%)
  • BRPT-W 1,150 15 (1.32%)
  • BSDE 1,185 -15 (-1.25%)
  • BSIM 505 -20 (-3.81%)
  • BSIM-W3 40 0 (0.00%)
  • BTON 202 2 (1.00%)
  • BTPN 3,040 0 (0.00%)
  • BTPS 4,670 170 (3.78%)
  • BUDI 100 0 (0.00%)
  • BULL 177 1 (0.57%)
  • BULL-W2 26 1 (4.00%)
  • BUMI 63 -2 (-3.08%)
  • BUVA 58 -2 (-3.33%)
  • BVIC 74 0 (0.00%)
  • BWPT 140 -1 (-0.71%)
  • CAKK 63 -1 (-1.56%)
  • CAKK-W 20 -2 (-9.09%)
  • CAMP 346 0 (0.00%)
  • CANI 159 0 (0.00%)
  • CARS 121 4 (3.42%)
  • CASA 414 -4 (-0.96%)
  • CCSI 262 -2 (-0.76%)
  • CEKA 1,580 -45 (-2.77%) © 2010 IMQ - LKBN ANTARA
  • CENT 78 2 (2.63%)
  • CFIN 260 -6 (-2.26%)
  • CINT 254 2 (0.79%)
  • CITY-W 37 7 (23.33%)
  • CLAY 2,990 -210 (-6.56%)
  • CLEO 490 -6 (-1.21%)
  • CLPI 725 -40 (-5.23%)
  • CMNP 2,000 100 (5.26%)
  • CNKO 50 0 (0.00%)
  • COCO 860 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 7,050 0 (0.00%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 23 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 440 0 (0.00%)
  • CSIS 89 -1 (-1.11%)
  • CSRA 376 -12 (-3.09%)
  • CTRA 980 -25 (-2.49%)
  • CTTH 64 -1 (-1.54%)
  • DAYA 246 -18 (-6.82%)
  • DEAL 161 2 (1.26%)
  • DFAM 400 -8 (-1.96%)
  • DIGI 1,700 0 (0.00%)
  • DILD 294 -4 (-1.34%) © 2010 IMQ - LKBN ANTARA
  • DIVA 2,630 -120 (-4.36%)
  • DKFT 136 -3 (-2.16%)
  • DMAS 274 -4 (-1.44%)
  • DMMX 214 -6 (-2.73%)
  • DMND 1,370 455 (49.73%)
  • DOID 264 -4 (-1.49%)
  • DPUM 108 0 (0.00%)
  • DSFI 100 2 (2.04%)
  • DSNG 446 2 (0.45%)
  • DUCK 1,200 -10 (-0.83%)
  • DVLA 2,170 10 (0.46%)
  • DWGL 250 0 (0.00%)
  • DWGL-W 77 -2 (-2.53%)
  • DYAN 74 -23 (-23.71%)
  • EAST 93 -4 (-4.12%)
  • EAST-W 16 0 (0.00%)
  • EKAD 1,100 -15 (-1.35%)
  • ELSA 294 -2 (-0.68%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 468 32 (7.34%)
  • EPMT 1,950 0 (0.00%)
  • ERAA 1,635 -55 (-3.25%)
  • ERTX 140 2 (1.45%)
  • ESIP 274 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ESIP-W 27 0 (0.00%)
  • ESSA 246 -4 (-1.60%)
  • ESTI 53 -1 (-1.85%)
  • ETWA 61 -1 (-1.61%)
  • EXCL 3,190 -110 (-3.33%)
  • FILM 238 -4 (-1.65%)
  • FIRE 226 -22 (-8.87%)
  • FISH 2,750 -290 (-9.54%)
  • FITT 85 -2 (-2.30%)
  • FITT-W 63 -2 (-3.08%)
  • FOOD 113 2 (1.80%)
  • FPNI 89 -21 (-19.09%)
  • FREN 126 0 (0.00%)
  • FREN-W 76 0 (0.00%)
  • FUJI 105 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 80 -11 (-12.09%)
  • GGRM 57,500 475 (0.83%)
  • GGRP 442 2 (0.45%)
  • GIAA 440 -14 (-3.08%)
  • GJTL 540 0 (0.00%)
  • GLOB 412 -26 (-5.94%)
  • GLVA 262 -6 (-2.24%)
  • GMFI 112 -46 (-29.11%)
  • GMTD 16,450 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GOLD 228 6 (2.70%)
  • GOOD 1,385 -5 (-0.36%)
  • GPRA 64 0 (0.00%)
  • GTBO 133 -3 (-2.21%)
  • GWSA 142 -3 (-2.07%)
  • GZCO 50 0 (0.00%)
  • HDIT 650 20 (3.17%)
  • HEAL 3,480 80 (2.35%)
  • HELI 185 -1 (-0.54%)
  • HELI-W 14 0 (0.00%)
  • HEXA 3,240 20 (0.62%)
  • HITS 700 0 (0.00%)
  • HKMU 196 -1 (-0.51%)
  • HMSP 2,160 0 (0.00%)
  • HOKI 870 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 112 0 (0.00%)
  • HRME 1,015 20 (2.01%)
  • HRTA 234 -4 (-1.68%)
  • HRUM 1,340 -10 (-0.74%)
  • IBFN-W 23 -1 (-4.17%)
  • ICBP 11,750 50 (0.43%)
  • ICON 72 2 (2.86%)
  • IFII 206 0 (0.00%)
  • IFSH 486 -2 (-0.41%) © 2010 IMQ - LKBN ANTARA
  • IGAR 338 -2 (-0.59%)
  • IIKP 50 0 (0.00%)
  • IKAI 56 -4 (-6.67%)
  • IKBI 282 2 (0.71%)
  • IMAS 1,095 -20 (-1.79%)
  • IMJS 280 0 (0.00%)
  • IMPC 1,105 0 (0.00%)
  • INAF 695 -15 (-2.11%)
  • INAI 420 -14 (-3.23%)
  • INCF 50 0 (0.00%)
  • INCI 384 -36 (-8.57%)
  • INCO 3,370 -30 (-0.88%)
  • INDF 8,125 -125 (-1.52%)
  • INDO 152 -18 (-10.59%)
  • INDO-W 76 -2 (-2.56%)
  • INDR 2,350 350 (17.50%)
  • INDS 2,190 0 (0.00%)
  • INDX 53 -1 (-1.85%)
  • INDY 1,085 -40 (-3.56%)
  • INKP 7,975 -100 (-1.24%)
  • INOV 298 -2 (-0.67%)
  • INPC 60 -2 (-3.23%)
  • INPC-W 6 -1 (-14.29%)
  • INPP 985 -5 (-0.51%)
  • INPS 4,030 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INTA 412 -18 (-4.19%)
  • INTD 234 32 (15.84%)
  • INTP 18,350 -150 (-0.81%)
  • IPCC 595 -5 (-0.83%)
  • IPCM 166 6 (3.75%)
  • IPOL 78 0 (0.00%)
  • IPTV 418 -6 (-1.42%)
  • IPTV-W 120 -5 (-4.00%)
  • IRRA 695 0 (0.00%)
  • ISAT 2,410 -140 (-5.49%)
  • ISSP 184 -8 (-4.17%)
  • ITIC 2,530 0 (0.00%)
  • ITMA 520 -25 (-4.59%)
  • ITMG 12,025 -125 (-1.03%)
  • JAST 1,775 30 (1.72%)
  • JAYA 87 0 (0.00%)
  • JAYA-W 22 0 (0.00%)
  • JIHD 630 10 (1.61%)
  • JPFA 1,565 -5 (-0.32%)
  • JRPT 570 5 (0.88%)
  • JSKY 198 6 (3.12%)
  • JSMR 4,890 -185 (-3.65%)
  • JTPE 965 0 (0.00%)
  • KAEF 1,025 -80 (-7.24%)
  • KARW 62 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KAYU 80 -11 (-12.09%)
  • KBLI 470 -6 (-1.26%)
  • KBLM 266 10 (3.91%)
  • KEEN 448 -6 (-1.32%)
  • KEJU 850 -5 (-0.58%)
  • KIAS 66 -2 (-2.94%)
  • KICI 230 0 (0.00%)
  • KIJA 294 0 (0.00%)
  • KINO 2,990 -110 (-3.55%)
  • KIOS 400 62 (18.34%)
  • KJEN 2,010 0 (0.00%)
  • KKGI 240 0 (0.00%)
  • KLBF 1,585 -25 (-1.55%)
  • KMTR 316 -2 (-0.63%)
  • KOBX 115 -4 (-3.36%)
  • KOIN 141 -1 (-0.70%)
  • KONI 650 0 (0.00%)
  • KOPI 615 0 (0.00%)
  • KOTA 630 -10 (-1.56%)
  • KOTA-W 360 0 (0.00%)
  • KPAL 191 -8 (-4.02%)
  • KPAS 66 0 (0.00%)
  • KPAS-W 29 1 (3.57%)
  • KPIG 127 -2 (-1.55%)
  • KRAH 1,500 50 (3.45%) © 2010 IMQ - LKBN ANTARA
  • KRAS 270 -12 (-4.26%)
  • KREN 470 8 (1.73%)
  • LAND 860 -10 (-1.15%)
  • LCKM 328 0 (0.00%)
  • LINK 3,700 -30 (-0.80%)
  • LMAS 110 -58 (-34.52%)
  • LMPI 87 3 (3.57%)
  • LPCK 900 -30 (-3.23%)
  • LPIN 256 0 (0.00%)
  • LPKR 230 -4 (-1.71%)
  • LPPF 4,040 0 (0.00%)
  • LPPS 77 -2 (-2.53%)
  • LRNA 163 3 (1.88%)
  • LSIP 1,270 5 (0.40%)
  • LTLS 605 105 (21.00%)
  • LUCK 620 20 (3.33%)
  • MABA 50 0 (0.00%)
  • MAIN 915 -5 (-0.54%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 17 0 (0.00%)
  • MAPA 4,510 -300 (-6.24%)
  • MAPI 1,025 -15 (-1.44%)
  • MARI 180 -15 (-7.69%)
  • MARK 454 0 (0.00%)
  • MASA 486 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MBAP 1,980 0 (0.00%)
  • MBSS 420 -62 (-12.86%)
  • MBTO 100 7 (7.53%)
  • MCAS 2,310 -90 (-3.75%)
  • MCOR 129 0 (0.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,160 -10 (-0.85%)
  • MDKI 187 -9 (-4.59%)
  • MDLN 191 -8 (-4.02%)
  • MEDC 770 -35 (-4.35%)
  • MEDC-W 174 -20 (-10.31%)
  • MEGA 5,100 -25 (-0.49%)
  • MERK 2,630 -50 (-1.87%)
  • META 183 -3 (-1.61%)
  • MFIN 1,280 0 (0.00%)
  • MFMI 460 0 (0.00%)
  • MGRO 825 -5 (-0.60%)
  • MICE 346 -4 (-1.14%)
  • MIKA 2,550 50 (2.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,625 0 (0.00%)
  • MLIA 560 -10 (-1.75%)
  • MLPL 72 0 (0.00%)
  • MLPT 400 -2 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • MMLP 173 -4 (-2.26%)
  • MNCN 1,710 -40 (-2.29%)
  • MOLI 1,005 -45 (-4.29%)
  • MPMX 670 -5 (-0.74%)
  • MPOW 107 7 (7.00%)
  • MPPA 134 -5 (-3.60%)
  • MRAT 155 5 (3.33%)
  • MREI 4,200 190 (4.74%)
  • MSIN 400 -8 (-1.96%)
  • MSKY 1,340 -60 (-4.29%)
  • MTDL 1,790 -20 (-1.10%)
  • MTLA 496 46 (10.22%)
  • MTPS 550 20 (3.77%)
  • MTPS-W 258 -136 (-34.52%)
  • MTRA 276 2 (0.73%)
  • MTWI 68 1 (1.49%)
  • MYOH 1,195 -30 (-2.45%)
  • MYOR 1,985 -10 (-0.50%)
  • MYTX 55 1 (1.85%)
  • NASA 690 35 (5.34%)
  • NATO 1,125 5 (0.45%)
  • NELY 134 0 (0.00%)
  • NFCX 2,850 -50 (-1.72%)
  • NICK 298 -14 (-4.49%)
  • NIKL 615 -35 (-5.38%) © 2010 IMQ - LKBN ANTARA
  • NIRO 140 19 (15.70%)
  • NISP 850 10 (1.19%)
  • NOBU 925 -55 (-5.61%)
  • NRCA 338 -38 (-10.11%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 690 0 (0.00%)
  • NZIA-W 105 -6 (-5.41%)
  • OASA 372 -12 (-3.12%)
  • OCAP 176 0 (0.00%)
  • OKAS 198 -4 (-1.98%)
  • OPMS 101 2 (2.02%)
  • PALM 195 -4 (-2.01%)
  • PAMG 140 6 (4.48%)
  • PANI 96 -4 (-4.00%)
  • PANR 324 0 (0.00%)
  • PANS 1,330 -25 (-1.85%)
  • PBID 1,000 35 (3.63%)
  • PBRX 282 -18 (-6.00%)
  • PBSA 675 -75 (-10.00%)
  • PEGE 152 -50 (-24.75%)
  • PEHA 970 -5 (-0.51%)
  • PGAS 1,915 -40 (-2.05%)
  • PGJO 107 4 (3.88%)
  • PICO 895 -295 (-24.79%)
  • PJAA 920 -20 (-2.13%) © 2010 IMQ - LKBN ANTARA
  • PKPK 60 0 (0.00%)
  • PMJS 142 -2 (-1.39%)
  • PNBN 1,190 -20 (-1.65%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,045 -5 (-0.48%)
  • PNLF 266 -6 (-2.21%)
  • POLA 133 3 (2.31%)
  • POLI 1,270 -60 (-4.51%)
  • POLL 10,525 25 (0.24%)
  • POLU 1,975 -5 (-0.25%)
  • POLY 52 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 5 -1 (-16.67%)
  • POWR 950 -5 (-0.52%)
  • PPRE 218 -4 (-1.80%)
  • PPRO 60 0 (0.00%)
  • PRDA 3,690 690 (23.00%)
  • PRIM 378 16 (4.42%)
  • PRIM-W 28 -1 (-3.45%)
  • PSAB 252 -12 (-4.55%)
  • PSGO 167 -4 (-2.34%)
  • PSSI 170 10 (6.25%)
  • PTBA 2,490 -70 (-2.73%)
  • PTIS 100 14 (16.28%)
  • PTPP 1,530 10 (0.66%) © 2010 IMQ - LKBN ANTARA
  • PTRO 1,555 -35 (-2.20%)
  • PTSN 248 18 (7.83%)
  • PURE 240 24 (11.11%)
  • PURE-W 71 4 (5.97%)
  • PWON 560 -15 (-2.61%)
  • PZZA 1,050 100 (10.53%)
  • R-LQ45X 1,060 8 (0.76%)
  • RAJA 157 -10 (-5.99%)
  • RALS 1,225 35 (2.94%)
  • RANC 312 2 (0.65%)
  • RBMS 76 -1 (-1.30%)
  • RDTX 5,000 0 (0.00%)
  • REAL 420 -8 (-1.87%)
  • REAL-W 28 -2 (-6.67%)
  • RELI 130 0 (0.00%)
  • RIGS 204 -6 (-2.86%)
  • RISE 535 -15 (-2.73%)
  • RMBA 302 -14 (-4.43%)
  • RODA 55 2 (3.77%)
  • ROTI 1,280 0 (0.00%)
  • SAFE 206 0 (0.00%)
  • SAME 210 -18 (-7.89%)
  • SAPX 935 0 (0.00%)
  • SATU 69 3 (4.55%)
  • SCCO 9,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SCMA 1,580 -5 (-0.32%)
  • SDPC 97 -23 (-19.17%)
  • SDRA 750 -50 (-6.25%)
  • SFAN 990 -5 (-0.50%)
  • SGRO 2,490 140 (5.96%)
  • SHIP 755 -5 (-0.66%)
  • SIDO 1,250 0 (0.00%)
  • SILO 6,425 -150 (-2.28%)
  • SIMA 50 0 (0.00%)
  • SIMP 402 -4 (-0.99%)
  • SINI 1,780 -5 (-0.28%)
  • SINI-W 630 0 (0.00%)
  • SKBM 366 0 (0.00%)
  • SKRN 540 15 (2.86%)
  • SKYB 60 0 (0.00%)
  • SLIS 4,880 230 (4.95%)
  • SMAR 3,810 -180 (-4.51%)
  • SMBR 384 -2 (-0.52%)
  • SMCB 990 0 (0.00%)
  • SMDM 118 -2 (-1.67%)
  • SMDR 236 -4 (-1.67%)
  • SMGR 12,925 225 (1.77%)
  • SMKL-W 22 -1 (-4.35%)
  • SMMT 114 -1 (-0.87%)
  • SMRA 970 -10 (-1.02%) © 2010 IMQ - LKBN ANTARA
  • SMRU 50 0 (0.00%)
  • SMSM 1,420 10 (0.71%)
  • SOCI 166 0 (0.00%)
  • SOSS-W 85 -4 (-4.49%)
  • SOTS-W 62 6 (10.71%)
  • SPMA 312 -2 (-0.64%)
  • SPTO 840 0 (0.00%)
  • SQMI 266 14 (5.56%)
  • SRAJ 274 0 (0.00%)
  • SRIL 254 -4 (-1.55%)
  • SRSN 52 -2 (-3.70%)
  • SRTG 3,710 -20 (-0.54%)
  • SSIA 690 -5 (-0.72%)
  • SSMS 800 -25 (-3.03%)
  • STAR 158 -2 (-1.25%)
  • SULI 50 -1 (-1.96%)
  • SWAT 89 -7 (-7.29%)
  • TAMU 308 -8 (-2.53%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,140 -5 (-0.44%)
  • TBLA 890 -10 (-1.11%)
  • TBMS 800 -20 (-2.44%)
  • TCID 10,375 -125 (-1.19%)
  • TCPI 6,700 -50 (-0.74%)
  • TDPM 226 6 (2.73%) © 2010 IMQ - LKBN ANTARA
  • TEBE 1,815 -5 (-0.27%)
  • TELE 260 -8 (-2.99%)
  • TFAS 146 -6 (-3.95%)
  • TFCO 700 50 (7.69%)
  • TGRA 113 -4 (-3.42%)
  • TIFA 220 2 (0.92%)
  • TINS 795 -25 (-3.05%)
  • TIRT 52 -1 (-1.89%)
  • TKIM 10,875 -125 (-1.14%)
  • TLKM 3,870 -20 (-0.51%)
  • TMAS 99 -1 (-1.00%)
  • TMPO 155 0 (0.00%)
  • TNCA 266 2 (0.76%)
  • TOPS 206 0 (0.00%)
  • TOTL 412 2 (0.49%)
  • TOTO 264 -8 (-2.94%)
  • TOWR 830 30 (3.75%)
  • TPIA 9,700 100 (1.04%)
  • TPMA 288 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRAM-W 12 1 (9.09%)
  • TRIN 290 10 (3.57%)
  • TRIN-W 101 -8 (-7.34%)
  • TRIS 270 0 (0.00%)
  • TRUK 103 2 (1.98%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,225 -145 (-10.58%)
  • UCID 1,935 -10 (-0.51%)
  • ULTJ 1,610 5 (0.31%)
  • UNIT 168 -2 (-1.18%)
  • UNSP 99 -1 (-1.00%)
  • UNTR 20,650 -425 (-2.02%)
  • UNVR 8,300 -25 (-0.30%)
  • URBN 1,910 -35 (-1.80%)
  • URBN-W 43 -1 (-2.27%)
  • VICO 111 -2 (-1.77%)
  • VINS 112 -8 (-6.67%)
  • VINS-W 12 -2 (-14.29%)
  • VIVA 50 0 (0.00%)
  • VOKS 268 -2 (-0.74%)
  • WAPO 86 1 (1.18%)
  • WEGE 304 2 (0.66%)
  • WEHA 151 1 (0.67%)
  • WICO 500 -60 (-10.71%)
  • WIIM 156 -13 (-7.69%)
  • WIKA 1,985 -10 (-0.50%)
  • WINS 124 5 (4.20%)
  • WOMF 276 0 (0.00%)
  • WOOD 515 -15 (-2.83%)
  • WOWS 161 -4 (-2.42%)
  • WSBP 294 -2 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • WSKT 1,335 5 (0.38%)
  • WTON 426 0 (0.00%)
  • XBES 1,012 1 (0.10%)
  • XCID 78 -1 (-1.27%)
  • XCIS 105 -1 (-0.94%)
  • XIIF 620 -10 (-1.59%)
  • XISC 721 -4 (-0.55%)
  • XISR 409 4 (0.99%)
  • YELO 77 -3 (-3.75%)
  • YELO-W 23 -1 (-4.17%)
  • YULE 220 0 (0.00%)
  • ZBRA 82 -8 (-8.89%)
  • ZINC 382 4 (1.06%)
  • ZONE 500 0 (0.00%)
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar
Published: 27 Jun 2015 18:00 WIB


Dok. Susan Silaban
IMQ, Bandung —  PT Pindad (Persero) mulai merambah bisnis pembuatan alat berat untuk konstruksi dan tambang, yakni excavator.

Direktur Utama Pindad Silmy Karim mengatakan, langkah ini sesuai dengan arah pengembangan perusahaan. Pada 2012-2026, Pindad menjalankan tiga strategi, yakni integrasi bisnis, spread the wings, dan search of excellence.

Pada 2012-2016, perseroan akan fokus pada alutsista, inisiasi bisnis inti non alutsista, serta membangun keunggulan operasional. Pada 2017-2021, perseroan akan membangun bisnis non alutsista, intensifikasi ekspor, dan membangun keunggulan teknologi produk. Pada 2021-2026 dilakukan eksploitasi bisnis non alutsista, inovasi dengan teknologi mutakhir, dan menjadi pemain global.

"Ke depan, kita akan melakukan pengembangan yang strategis bukan menambah pemain yang menggangu swasta," kata Silmy di kantor Pindad, Bandung, Sabtu (27/6).

Tahap awal, Pindad meluncurkan Pindad Excava 200 berwarna merah putih. Pembuatan Excava 200 ini beralasan karena perseroan sudah mampu memproduksi Hydraulic, Tank, dan Anoa.

Harga Pindad Excava 200 dibanderol sekitar US$90.000-110.000. Harga tersebut lebih rendah dibandingkan Caterpilar, yakni sekitar US$125.000.

Adapun kisaran harga excavator negara lain, yaitu Komatsu PC ditaksi sekitar US$119.000, Hitachi Z Axis US$114.000, Kobelco SK 200-8 sebesar US$108.000, Doosan DX225LCA US$105.000, dan Hyundai US$90.000.

"Seharusnya harga Excava 200 lebih mahal lagi, karena selama ini kita ekspor," tuturnya.
Author: Susan Silaban
-
POPULAR NEWS