Search:
Monday, Sep-21 2020 14:01 WIB
  • AGRI 1,196.750 25.020 (2.135%)
  • BASIC-IND 711.690 -13.260 (-1.829%)
  • BISNIS-27 443.060 -4.400 (-0.983%)
  • COMPOSITE 5,022.250 -36.970 (-0.731%)
  • CONSUMER 1,878.870 -5.460 (-0.290%)
  • DBX 930.140 -3.590 (-0.384%)
  • FINANCE 1,087.650 -6.140 (-0.561%)
  • I-GRADE 133.930 -1.440 (-1.064%)
  • IDX30 422.290 -4.910 (-1.149%)
  • IDX80 110.300 -1.210 (-1.085%)
  • IDXBUMN20 280.920 -3.710 (-1.303%)
  • IDXG30 117.220 -1.180 (-0.997%)
  • IDXHIDIV20 378.720 -4.180 (-1.092%)
  • IDXQ30 123.820 -1.530 (-1.221%)
  • IDXSMC-COM 213.990 -1.550 (-0.719%)
  • IDXSMC-LIQ 240.550 -3.190 (-1.309%)
  • IDXV30 104.260 -0.780 (-0.743%)
  • INFOBANK15 798.960 -4.660 (-0.580%)
  • INFRASTRUC 825.700 -12.380 (-1.477%)
  • Investor33 367.920 -3.260 (-0.878%)
  • ISSI 146.710 -1.350 (-0.912%)
  • JII 531.450 -7.660 (-1.421%)
  • JII70 180.340 -2.340 (-1.281%)
  • KOMPAS100 986.900 -9.700 (-0.973%)
  • LQ45 772.000 -8.320 (-1.066%)
  • MANUFACTUR 1,194.950 -10.780 (-0.894%)
  • MBX 1,393.650 -10.960 (-0.780%)
  • MINING 1,360.840 -9.590 (-0.700%)
  • MISC-IND 855.170 -11.360 (-1.311%)
  • MNC36 276.460 -2.380 (-0.854%)
  • PEFINDO25 260.640 -4.940 (-1.860%)
  • PROPERTY 346.230 -1.650 (-0.474%)
  • SMinfra18 239.360 -3.000 (-1.238%)
  • SRI-KEHATI 310.880 -2.550 (-0.814%)
  • TOTAL_MARKET 5,022.510 -36.710 (-0.726%)
  • TRADE 632.930 -3.600 (-0.566%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,750 675 (6.70%)
  • ABBA 50 0 (0.00%)
  • ABDA 6,700 -50 (-0.74%)
  • ACES 1,515 -85 (-5.31%)
  • ACST 224 0 (0.00%)
  • ADES 1,165 10 (0.87%)
  • ADHI 530 0 (0.00%)
  • ADMF 7,475 50 (0.67%)
  • ADMG 119 0 (0.00%)
  • ADRO 1,145 0 (0.00%)
  • AGAR 498 0 (0.00%)
  • AGII 478 -2 (-0.42%)
  • AGRO 336 -4 (-1.18%)
  • AGRS 180 0 (0.00%)
  • AHAP 51 1 (2.00%)
  • AIMS 160 -10 (-5.88%)
  • AISA 224 -4 (-1.75%)
  • AKKU 50 0 (0.00%)
  • AKPI 282 0 (0.00%)
  • AKRA 2,710 -30 (-1.09%)
  • AKSI 452 0 (0.00%)
  • ALMI 184 -9 (-4.66%)
  • ALTO 322 -12 (-3.59%)
  • AMAG 194 -2 (-1.02%)
  • AMAN 268 2 (0.75%) © 2010 IMQ - LKBN ANTARA
  • AMAR 318 8 (2.58%)
  • AMIN 270 0 (0.00%)
  • AMOR 2,070 -30 (-1.43%)
  • AMRT 680 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 775 -15 (-1.90%)
  • APEX 137 -5 (-3.52%)
  • APIC 855 -20 (-2.29%)
  • APII 163 9 (5.84%)
  • APLI 108 0 (0.00%)
  • APLN 103 -2 (-1.90%)
  • ARGO 1,865 255 (15.84%)
  • ARII 430 -14 (-3.15%)
  • ARKA 101 -1 (-0.98%)
  • ARNA 450 -10 (-2.17%)
  • ARTA 320 20 (6.67%)
  • ARTO 2,870 10 (0.35%)
  • ASBI 354 -22 (-5.85%)
  • ASGR 745 0 (0.00%)
  • ASII 4,690 -90 (-1.88%)
  • ASJT 110 -4 (-3.51%)
  • ASPI 125 -1 (-0.79%)
  • ASPI-W 13 1 (8.33%)
  • ASRI 123 -8 (-6.11%)
  • ASRM 1,725 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASSA 515 0 (0.00%)
  • ATIC 680 135 (24.77%)
  • AUTO 860 0 (0.00%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 3 -1 (-25.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 21 -9 (-30.00%)
  • BABP-W4 8 0 (0.00%)
  • BACA 398 0 (0.00%)
  • BAJA 54 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 1 (50.00%)
  • BATA 625 0 (0.00%)
  • BBCA 28,050 -100 (-0.36%)
  • BBHI 139 -6 (-4.14%)
  • BBKP 250 -4 (-1.57%)
  • BBNI 4,650 -90 (-1.90%)
  • BBRI 3,210 -10 (-0.31%)
  • BBSI 550 -35 (-5.98%)
  • BBSS 128 -5 (-3.76%)
  • BBSS-W 7 1 (16.67%)
  • BBTN 1,265 -50 (-3.80%)
  • BBYB 268 0 (0.00%)
  • BCAP 122 -1 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • BCIP 51 1 (2.00%)
  • BDMN 2,310 -70 (-2.94%)
  • BEEF 177 -2 (-1.12%)
  • BEEF-W 11 1 (10.00%)
  • BEKS 50 0 (0.00%)
  • BELL 149 0 (0.00%)
  • BESS 220 0 (0.00%)
  • BEST 174 -7 (-3.87%)
  • BFIN 364 0 (0.00%)
  • BGTG 50 0 (0.00%)
  • BHAT 490 8 (1.66%)
  • BHIT 50 0 (0.00%)
  • BIKA 147 -8 (-5.16%)
  • BINA 820 10 (1.23%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 59 2 (3.51%)
  • BIRD 930 0 (0.00%)
  • BISI 895 -5 (-0.56%)
  • BJBR 925 -15 (-1.60%)
  • BJTM 530 -5 (-0.93%)
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 70 0 (0.00%)
  • BLTA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BLUE 575 0 (0.00%)
  • BMAS 270 2 (0.75%)
  • BMRI 5,525 -50 (-0.90%)
  • BMSR 51 1 (2.00%)
  • BMTR 228 -10 (-4.20%)
  • BNBA 334 8 (2.45%)
  • BNBR 50 0 (0.00%)
  • BNGA 760 -5 (-0.65%)
  • BNII 214 -6 (-2.73%)
  • BNLI 1,330 5 (0.38%)
  • BOGA 1,345 -25 (-1.82%)
  • BOLA 164 -3 (-1.80%)
  • BOLT 610 10 (1.67%)
  • BOSS 86 4 (4.88%)
  • BPFI 1,200 0 (0.00%)
  • BPTR 79 -2 (-2.47%)
  • BRIS 840 -30 (-3.45%)
  • BRMS 66 1 (1.54%)
  • BRPT 695 -40 (-5.44%)
  • BSDE 800 30 (3.90%)
  • BSIM 480 0 (0.00%)
  • BSIM-W3 15 3 (25.00%)
  • BSSR 1,520 120 (8.57%)
  • BTON 179 -8 (-4.28%)
  • BTPN 2,180 -30 (-1.36%) © 2010 IMQ - LKBN ANTARA
  • BTPS 3,310 -80 (-2.36%)
  • BUDI 94 2 (2.17%)
  • BUKK 740 25 (3.50%)
  • BULL 308 -2 (-0.65%)
  • BULL-W2 100 -1 (-0.99%)
  • BUMI 50 0 (0.00%)
  • BUVA 51 -1 (-1.92%)
  • BVIC 66 -2 (-2.94%)
  • BWPT 105 -3 (-2.78%)
  • BYAN 12,600 150 (1.20%)
  • CAKK-W 2 -1 (-33.33%)
  • CAMP 268 -14 (-4.96%)
  • CANI 138 -6 (-4.17%)
  • CARE 360 6 (1.69%)
  • CARS 50 0 (0.00%)
  • CASH 600 -5 (-0.83%)
  • CASH-W 50 -4 (-7.41%)
  • CASS 214 0 (0.00%)
  • CBMF 338 -4 (-1.17%)
  • CCSI 250 -6 (-2.34%)
  • CEKA 1,765 -25 (-1.40%)
  • CENT 125 -5 (-3.85%)
  • CFIN 199 1 (0.51%)
  • CITY 99 -4 (-3.88%)
  • CLEO 462 -12 (-2.53%) © 2010 IMQ - LKBN ANTARA
  • CLPI 660 -10 (-1.49%)
  • CMNP 1,155 145 (14.36%)
  • CNTX 244 0 (0.00%)
  • CPIN 6,175 -175 (-2.76%)
  • CSAP 320 4 (1.27%)
  • CSIS 50 0 (0.00%)
  • CSMI 216 -12 (-5.26%)
  • CSRA 360 0 (0.00%)
  • CTRA 685 10 (1.48%)
  • CTTH 50 0 (0.00%)
  • DADA 53 -1 (-1.85%)
  • DADA-W 5 0 (0.00%)
  • DEAL 154 30 (24.19%)
  • DEWA 50 0 (0.00%)
  • DILD 172 -3 (-1.71%)
  • DIVA 2,060 60 (3.00%)
  • DKFT 111 -1 (-0.89%)
  • DLTA 3,990 30 (0.76%)
  • DMAS 218 -4 (-1.80%)
  • DMMX 187 -2 (-1.06%)
  • DMND 915 5 (0.55%)
  • DNAR 216 -8 (-3.57%)
  • DNET 3,360 -130 (-3.72%)
  • DOID 244 4 (1.67%)
  • DPUM 83 17 (25.76%) © 2010 IMQ - LKBN ANTARA
  • DSFI 57 0 (0.00%)
  • DSNG 484 2 (0.41%)
  • DSSA 15,600 -900 (-5.45%)
  • DUCK 250 -10 (-3.85%)
  • DUTI 3,420 -80 (-2.29%)
  • DVLA 2,400 0 (0.00%)
  • DWGL 186 -14 (-7.00%)
  • DWGL-W 36 -1 (-2.70%)
  • DYAN 50 0 (0.00%)
  • EAST 52 0 (0.00%)
  • EAST-W 5 0 (0.00%)
  • EKAD 1,235 5 (0.41%)
  • ELSA 218 -4 (-1.80%)
  • EMTK 7,375 -25 (-0.34%)
  • ENRG 57 1 (1.79%)
  • ENVY 63 -2 (-3.08%)
  • ENZO 100 -7 (-6.54%)
  • ENZO-W 9 0 (0.00%)
  • EPAC 336 0 (0.00%)
  • EPMT 1,820 -20 (-1.09%)
  • ERAA 1,595 -55 (-3.33%)
  • ESIP 179 -1 (-0.56%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 141 1 (0.71%)
  • ESTA 99 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ESTI 50 0 (0.00%)
  • EXCL 2,090 -60 (-2.79%)
  • FAST 930 -10 (-1.06%)
  • FILM 186 -7 (-3.63%)
  • FIRE 149 17 (12.88%)
  • FITT-W 17 1 (6.25%)
  • FMII 414 -20 (-4.61%)
  • FOOD 119 1 (0.85%)
  • FORZ 50 0 (0.00%)
  • FPNI 122 1 (0.83%)
  • FREN 79 0 (0.00%)
  • FREN-W 35 0 (0.00%)
  • FUJI 106 0 (0.00%)
  • GDST 61 1 (1.67%)
  • GEMA 372 2 (0.54%)
  • GGRM 42,850 -550 (-1.27%)
  • GGRP 324 10 (3.18%)
  • GHON 1,540 -15 (-0.96%)
  • GIAA 234 -2 (-0.85%)
  • GJTL 464 -8 (-1.69%)
  • GLOB 134 -10 (-6.94%)
  • GLVA 296 -6 (-1.99%)
  • GMFI 73 0 (0.00%)
  • GOLD 195 -13 (-6.25%)
  • GOOD 1,375 10 (0.73%) © 2010 IMQ - LKBN ANTARA
  • GPRA 50 0 (0.00%)
  • GSMF 98 13 (15.29%)
  • GWSA 95 -1 (-1.04%)
  • GZCO 50 0 (0.00%)
  • HDIT 392 -4 (-1.01%)
  • HEAL 3,440 140 (4.24%)
  • HELI 169 -11 (-6.11%)
  • HELI-W 6 0 (0.00%)
  • HERO 785 -50 (-5.99%)
  • HEXA 3,830 130 (3.51%)
  • HITS 478 -2 (-0.42%)
  • HKMU 74 0 (0.00%)
  • HMSP 1,510 -5 (-0.33%)
  • HOKI 755 -5 (-0.66%)
  • HOMI 625 -35 (-5.30%)
  • HOTL 50 0 (0.00%)
  • HRME 50 0 (0.00%)
  • HRTA 210 -4 (-1.87%)
  • HRUM 1,640 -10 (-0.61%)
  • IBFN 280 -18 (-6.04%)
  • IBFN-W 6 0 (0.00%)
  • IBST 7,950 0 (0.00%)
  • ICBP 10,200 25 (0.25%)
  • ICON 55 0 (0.00%)
  • IDPR 159 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IFII 125 0 (0.00%)
  • IFSH 330 -20 (-5.71%)
  • IGAR 310 -2 (-0.64%)
  • IKAN 294 -2 (-0.68%)
  • IKBI 222 6 (2.78%)
  • IMAS 720 -25 (-3.36%)
  • IMJS 262 -10 (-3.68%)
  • IMPC 1,250 10 (0.81%)
  • INAF 2,860 0 (0.00%)
  • INAI 332 10 (3.11%)
  • INCF 50 0 (0.00%)
  • INCI 620 -5 (-0.80%)
  • INCO 3,880 -30 (-0.77%)
  • INDF 7,550 25 (0.33%)
  • INDO 117 0 (0.00%)
  • INDO-W 27 1 (3.85%)
  • INDR 2,180 -20 (-0.91%)
  • INDS 1,960 20 (1.03%)
  • INDY 930 15 (1.64%)
  • INKP 9,050 -75 (-0.82%)
  • INOV 171 -3 (-1.72%)
  • INPC 50 0 (0.00%)
  • INPC-W 3 1 (50.00%)
  • INPS 1,570 135 (9.41%)
  • INRU 745 10 (1.36%) © 2010 IMQ - LKBN ANTARA
  • INTA 250 -4 (-1.57%)
  • INTD 150 -11 (-6.83%)
  • INTP 11,025 -575 (-4.96%)
  • IPCC 394 -2 (-0.51%)
  • IPCM 230 2 (0.88%)
  • IPOL 81 1 (1.25%)
  • IPTV 292 -2 (-0.68%)
  • IPTV-W 27 -1 (-3.57%)
  • IRRA 675 55 (8.87%)
  • ISAT 2,090 -60 (-2.79%)
  • ISSP 120 -2 (-1.64%)
  • ITIC 675 -15 (-2.17%)
  • ITMG 8,325 0 (0.00%)
  • JAST 78 0 (0.00%)
  • JAYA 70 0 (0.00%)
  • JAYA-W 10 -1 (-9.09%)
  • JIHD 452 0 (0.00%)
  • JMAS 181 9 (5.23%)
  • JPFA 1,125 0 (0.00%)
  • JRPT 416 -4 (-0.95%)
  • JSMR 3,270 -50 (-1.51%)
  • JTPE 885 10 (1.14%)
  • KAEF 2,820 -20 (-0.70%)
  • KARW 54 -3 (-5.26%)
  • KAYU 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBAG 70 -2 (-2.78%)
  • KBAG-W 5 0 (0.00%)
  • KBLI 298 -4 (-1.32%)
  • KBLM 195 -5 (-2.50%)
  • KBLV 276 -14 (-4.83%)
  • KDSI 755 -5 (-0.66%)
  • KEEN 314 -2 (-0.63%)
  • KEJU 1,385 35 (2.59%)
  • KIAS 50 0 (0.00%)
  • KICI 270 16 (6.30%)
  • KIJA 176 -7 (-3.83%)
  • KINO 2,950 -30 (-1.01%)
  • KIOS 182 2 (1.11%)
  • KIOS-W 34 -6 (-15.00%)
  • KJEN 1,535 35 (2.33%)
  • KKGI 206 8 (4.04%)
  • KLBF 1,515 -30 (-1.94%)
  • KMDS 480 -30 (-5.88%)
  • KMTR 310 0 (0.00%)
  • KOBX 103 1 (0.98%)
  • KOIN 98 0 (0.00%)
  • KONI 492 -4 (-0.81%)
  • KOPI 482 -8 (-1.63%)
  • KOTA 600 -5 (-0.83%)
  • KOTA-W 328 4 (1.23%) © 2010 IMQ - LKBN ANTARA
  • KPAS 50 0 (0.00%)
  • KPIG 103 -1 (-0.96%)
  • KRAS 332 -4 (-1.19%)
  • KREN 117 5 (4.46%)
  • LAND 199 -1 (-0.50%)
  • LINK 1,940 -50 (-2.51%)
  • LION 252 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 84 -5 (-5.62%)
  • LPCK 810 10 (1.25%)
  • LPGI 3,650 -20 (-0.54%)
  • LPIN 212 -10 (-4.50%)
  • LPKR 126 1 (0.80%)
  • LPLI 76 -4 (-5.00%)
  • LPPF 1,125 20 (1.81%)
  • LPPS 84 5 (6.33%)
  • LRNA 140 -10 (-6.67%)
  • LSIP 1,015 0 (0.00%)
  • LTLS 434 -16 (-3.56%)
  • LUCK 196 -4 (-2.00%)
  • MAIN 560 -5 (-0.88%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,060 -30 (-1.44%)
  • MAPB 1,275 55 (4.51%) © 2010 IMQ - LKBN ANTARA
  • MAPI 585 15 (2.63%)
  • MARI 50 0 (0.00%)
  • MARK 775 -15 (-1.90%)
  • MBAP 2,080 0 (0.00%)
  • MBSS 376 4 (1.08%)
  • MBTO 84 5 (6.33%)
  • MCAS 1,990 -40 (-1.97%)
  • MCOR 116 -2 (-1.69%)
  • MDKA 1,555 -45 (-2.81%)
  • MDKI 153 -3 (-1.92%)
  • MDLN 55 3 (5.77%)
  • MEDC 414 -16 (-3.72%)
  • MEDC-W 25 0 (0.00%)
  • MERK 2,980 -10 (-0.33%)
  • META 105 0 (0.00%)
  • MFIN 1,085 -35 (-3.12%)
  • MFMI 520 0 (0.00%)
  • MGRO 805 0 (0.00%)
  • MIKA 2,340 10 (0.43%)
  • MINA 50 0 (0.00%)
  • MKPI 17,500 0 (0.00%)
  • MLBI 8,575 -25 (-0.29%)
  • MLIA 356 -18 (-4.81%)
  • MLPL 50 0 (0.00%)
  • MLPT 585 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MMLP 296 -8 (-2.63%)
  • MNCN 770 -5 (-0.65%)
  • MPMX 410 -6 (-1.44%)
  • MPOW 59 -1 (-1.67%)
  • MPPA 99 -2 (-1.98%)
  • MPRO 860 -40 (-4.44%)
  • MRAT 135 -2 (-1.46%)
  • MSIN 278 -2 (-0.71%)
  • MSKY 895 -10 (-1.10%)
  • MTDL 1,665 -20 (-1.19%)
  • MTPS 376 -4 (-1.05%)
  • MTSM 200 0 (0.00%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,105 -15 (-1.34%)
  • MYOR 2,310 -70 (-2.94%)
  • MYTX 51 1 (2.00%)
  • NATO 444 6 (1.37%)
  • NELY 144 -7 (-4.64%)
  • NFCX 1,795 0 (0.00%)
  • NIKL 720 -15 (-2.04%)
  • NIRO 141 -9 (-6.00%)
  • NISP 745 5 (0.68%)
  • NOBU 840 -15 (-1.75%)
  • NRCA 298 0 (0.00%)
  • NZIA 140 -6 (-4.11%) © 2010 IMQ - LKBN ANTARA
  • OASA 340 2 (0.59%)
  • OKAS 81 0 (0.00%)
  • OPMS 155 0 (0.00%)
  • PALM 268 0 (0.00%)
  • PAMG 81 2 (2.53%)
  • PANI 79 0 (0.00%)
  • PANR 87 -5 (-5.43%)
  • PANS 790 0 (0.00%)
  • PBID 880 0 (0.00%)
  • PBRX 226 -2 (-0.88%)
  • PBSA 535 -40 (-6.96%)
  • PCAR 348 50 (16.78%)
  • PDES 246 -16 (-6.11%)
  • PEGE 114 2 (1.79%)
  • PEHA 1,315 -55 (-4.01%)
  • PGAS 1,020 -20 (-1.92%)
  • PGJO 37 -2 (-5.13%)
  • PGLI 165 -3 (-1.79%)
  • PGUN 286 2 (0.70%)
  • PICO 154 0 (0.00%)
  • PJAA 488 8 (1.67%)
  • PKPK 50 0 (0.00%)
  • PLAN 166 4 (2.47%)
  • PLAN-W 38 -1 (-2.56%)
  • PMJS 125 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNBN 770 -15 (-1.91%)
  • PNBS 50 0 (0.00%)
  • PNGO 590 20 (3.51%)
  • PNIN 700 -5 (-0.71%)
  • PNLF 183 -2 (-1.08%)
  • POLI 1,010 -75 (-6.91%)
  • POLU 760 0 (0.00%)
  • POLY 50 0 (0.00%)
  • PORT 505 -35 (-6.48%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 595 0 (0.00%)
  • PPGL 232 -2 (-0.85%)
  • PPGL-W 19 0 (0.00%)
  • PPRE 151 -1 (-0.66%)
  • PPRO 50 0 (0.00%)
  • PRAS 125 1 (0.81%)
  • PRIM 254 2 (0.79%)
  • PSAB 218 -10 (-4.39%)
  • PSDN 103 2 (1.98%)
  • PSGO 131 33 (33.67%)
  • PSSI 161 0 (0.00%)
  • PTBA 2,010 10 (0.50%)
  • PTIS 158 -8 (-4.82%)
  • PTPP 855 20 (2.40%) © 2010 IMQ - LKBN ANTARA
  • PTPW 1,220 40 (3.39%)
  • PTRO 1,715 15 (0.88%)
  • PTSN 214 -4 (-1.83%)
  • PURA 134 1 (0.75%)
  • PURA-W 22 -3 (-12.00%)
  • PURI 346 -4 (-1.14%)
  • PWON 374 -10 (-2.60%)
  • PYFA 760 -5 (-0.65%)
  • PZZA 580 -10 (-1.69%)
  • R-LQ45X 814 -4 (-0.49%)
  • RAJA 122 -2 (-1.61%)
  • RALS 580 0 (0.00%)
  • RANC 404 -6 (-1.46%)
  • REAL 50 0 (0.00%)
  • REAL-W 3 1 (50.00%)
  • RICY 91 0 (0.00%)
  • RIGS 236 -4 (-1.67%)
  • RISE 442 2 (0.45%)
  • RMBA 494 -21 (-4.08%)
  • ROCK 1,365 -100 (-6.83%)
  • RONY 90 2 (2.27%)
  • ROTI 1,225 -5 (-0.41%)
  • RUIS 266 0 (0.00%)
  • SAFE 184 2 (1.10%)
  • SAME 124 7 (5.98%) © 2010 IMQ - LKBN ANTARA
  • SAMF 382 -2 (-0.52%)
  • SBAT 322 -6 (-1.83%)
  • SBAT-W 26 5 (23.81%)
  • SCCO 9,750 -450 (-4.41%)
  • SCMA 1,170 -25 (-2.09%)
  • SCNP 236 -12 (-4.84%)
  • SDPC 103 0 (0.00%)
  • SDRA 800 0 (0.00%)
  • SFAN 935 -5 (-0.53%)
  • SGER 326 0 (0.00%)
  • SGER-W 66 0 (0.00%)
  • SGRO 1,400 -100 (-6.67%)
  • SHIP 575 -10 (-1.71%)
  • SIDO 750 -20 (-2.60%)
  • SILO 4,550 -120 (-2.57%)
  • SIMP 318 -4 (-1.24%)
  • SINI 466 -34 (-6.80%)
  • SINI-W 230 20 (9.52%)
  • SIPD 1,110 0 (0.00%)
  • SKBM 332 16 (5.06%)
  • SKRN 600 20 (3.45%)
  • SLIS 4,990 -10 (-0.20%)
  • SMAR 2,970 0 (0.00%)
  • SMBR 494 -11 (-2.18%)
  • SMCB 975 -15 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • SMDM 99 0 (0.00%)
  • SMDR 282 -6 (-2.08%)
  • SMGR 9,225 -100 (-1.07%)
  • SMKL 178 1 (0.56%)
  • SMMT 80 -3 (-3.61%)
  • SMRA 565 -5 (-0.88%)
  • SMSM 1,215 10 (0.83%)
  • SOCI 123 -2 (-1.60%)
  • SOFA 70 0 (0.00%)
  • SOFA-W 4 0 (0.00%)
  • SOHO 13,600 2,250 (19.82%)
  • SOSS 410 12 (3.02%)
  • SOSS-W 36 -14 (-28.00%)
  • SOTS 214 -4 (-1.83%)
  • SOTS-W 35 7 (25.00%)
  • SPMA 290 -2 (-0.68%)
  • SPTO 424 -16 (-3.64%)
  • SQMI 183 29 (18.83%)
  • SRIL 200 -2 (-0.99%)
  • SRSN 54 0 (0.00%)
  • SRTG 3,070 200 (6.97%)
  • SSIA 430 0 (0.00%)
  • SSMS 810 -15 (-1.82%)
  • SSTM 432 -4 (-0.92%)
  • STAR 132 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SWAT 95 -1 (-1.04%)
  • TALF 282 -8 (-2.76%)
  • TAMA 160 -2 (-1.23%)
  • TAMA-W 6 -1 (-14.29%)
  • TAMU 53 -1 (-1.85%)
  • TBIG 1,300 35 (2.77%)
  • TBLA 790 -5 (-0.63%)
  • TBMS 725 10 (1.40%)
  • TCID 6,500 0 (0.00%)
  • TCPI 5,025 -125 (-2.43%)
  • TDPM 153 12 (8.51%)
  • TECH 175 0 (0.00%)
  • TFAS 152 -1 (-0.65%)
  • TFCO 500 88 (21.36%)
  • TGRA 97 13 (15.48%)
  • TIFA 482 0 (0.00%)
  • TINS 750 -25 (-3.23%)
  • TIRA 276 0 (0.00%)
  • TKIM 6,275 -150 (-2.33%)
  • TLKM 2,820 -70 (-2.42%)
  • TMAS 101 -1 (-0.98%)
  • TNCA 171 7 (4.27%)
  • TOBA 400 -2 (-0.50%)
  • TOPS 50 0 (0.00%)
  • TOTL 276 -4 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • TOTO 216 -2 (-0.92%)
  • TOWR 1,035 -5 (-0.48%)
  • TOYS 560 -5 (-0.88%)
  • TOYS-W 12 -1 (-7.69%)
  • TPIA 7,000 0 (0.00%)
  • TPMA 372 -2 (-0.53%)
  • TRIM 118 -2 (-1.67%)
  • TRIN 238 0 (0.00%)
  • TRIN-W 9 0 (0.00%)
  • TRIS 188 -12 (-6.00%)
  • TRJA 186 -1 (-0.53%)
  • TRST 392 -18 (-4.39%)
  • TRUK 127 1 (0.79%)
  • TRUS 344 4 (1.18%)
  • TSPC 1,325 0 (0.00%)
  • TUGU 1,320 15 (1.15%)
  • TURI 1,300 -50 (-3.70%)
  • UANG 210 0 (0.00%)
  • UCID 1,500 0 (0.00%)
  • ULTJ 1,700 -10 (-0.58%)
  • UNSP 89 -3 (-3.26%)
  • UNTR 23,750 -50 (-0.21%)
  • UNVR 8,025 0 (0.00%)
  • URBN 1,325 -10 (-0.75%)
  • URBN-W 16 -1 (-5.88%) © 2010 IMQ - LKBN ANTARA
  • VICO 79 0 (0.00%)
  • VINS 95 0 (0.00%)
  • VINS-W 1 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 194 2 (1.04%)
  • VRNA 107 0 (0.00%)
  • WEGE 168 -3 (-1.75%)
  • WEHA 53 2 (3.92%)
  • WICO 540 35 (6.93%)
  • WIIM 348 -8 (-2.25%)
  • WIKA 1,145 5 (0.44%)
  • WINS 99 0 (0.00%)
  • WOMF 224 2 (0.90%)
  • WOOD 396 -4 (-1.00%)
  • WOWS 57 2 (3.64%)
  • WSBP 153 -2 (-1.29%)
  • WSKT 565 -5 (-0.88%)
  • WTON 244 -2 (-0.81%)
  • XBNI 875 -6 (-0.68%)
  • XCID 74 -5 (-6.33%)
  • XCLQ 84 -1 (-1.18%)
  • XIHD 395 0 (0.00%)
  • XIIF 440 -3 (-0.68%)
  • XIIT 441 -3 (-0.68%)
  • XIJI 545 -8 (-1.45%) © 2010 IMQ - LKBN ANTARA
  • XILV 101 1 (1.00%)
  • XISC 517 0 (0.00%)
  • XISI 260 -1 (-0.38%)
  • XISR 325 1 (0.31%)
  • XPES 338 -7 (-2.03%)
  • XSBC 90 0 (0.00%)
  • XSSI 95 -5 (-5.00%)
  • YELO 50 0 (0.00%)
  • YELO-W 4 -1 (-20.00%)
  • YPAS 392 -28 (-6.67%)
  • YULE 190 0 (0.00%)
  • ZINC 136 -1 (-0.73%)
  • ZONE 376 0 (0.00%)
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah
Published: 21 Nov 2014 00:00 WIB


IMQ, Jakarta —  SALISBURY, Inggris (ANTARA/BUSINESS WIRE) -- Spire Payments hari ini mengumumkan pengakuisisian divisi EFT (Electronic Funds Transfer) dari STS. Sebagai salah satu yang paling mapan dan terpercaya di kelasnya di Timur Tengah, STS menyediakan perangkat pembayaran POS (Point of Sale) dan berbagai layanan terkait lainnya ke lebih dari 40 konsumen di seluruh UAE, Arab Saudi, Kuwait, Yordania, Qatar, Libanon, Mesir, dan Oman.

Sebelumnya, divisi EFT dari STS adalah Master Distributor untuk Hypercom, dan basis pelanggan di kawasan Timur Tengah telah sangat familiar dengan layanan eksepsional dan yang berorientasi pada masyarakat yang ditawarkan perusahaan ini. Telah menyediakan solusi pembayaran ini selama hampir dua puluh tahun, STS memiliki kapabilitas komprehensif yang mencakup terminal POS yang mandiri, PIN Pads, unattended terminals, dan perangkat jaringan transaksi.

Dengan markas regionalnya yang terletak di Dubai, Spire Payments MEA yang baru saja dibentuk akan menawarkan berbagai layanan terbaik di kelasnya seperti pengembangan piranti lunak, dukungan teknis, dan perbaikan demi meningkatkan kegiatan penjualan dan pemasaran. Kantor MEA ini juga akan dilengkapi dengan divisi pengembangan aplikasi POS dan fasilitas perbaikan terminal yang komprehensif di Yordania bersama dengan fasilitas pergudangan yang aman untuk seluruh konsumen Spire Payments di seluruh kawasan tersebut.

Ekspansi bisnis secara gegrafis ini semakin membuktikan program akuisisi strategis Spire Payment™ yang tengah berlangsung dan melengkapi berbagai kantor cabang regional lainnya yang telah terlebih dahulu berdiri di spanyol, Inggris, Skotlandia, Eropa Tengah dan Timur, dan Tiongkok. Dipadukan dengan solusi lini pembayaran SP Spire™ yang inovatif, langkah ini menjadi batu loncatan untuk memanfaatkan peluang bisnis di seluruh kawasan MEA (Timur Tengah dan Afrika) sekaligus menawarkan layanan berkualitas tinggi kepada para konsumen.

Brian Stobo, Managing Director Spire Payments MEA, menjelaskan, "Setelah bekerjasama dengan tim STS selama hampir 20 tahun, saya yakin ini adalah langkah tepat untuk melanjutkan perkembangan Spire Payments. Kami akan memanfaatkan keahlian, pengalaman, dan integritas tim STS guna menjamin pertumbuhan cepat Spire Payments di Timur Tengah dan Afrika."

Kazeem Aminaee, CEO dan Presiden Spire Payments, mengatakan, "Pengakuisisian ini adalah satu lagi langkah yang menentukan untuk mewujudkan strategi pembayaran global kami dan untuk mempercepat pertumbuhan pemasukan kami. STS dan Spire Payments akan bekerjasama untuk menjamin kontinuitas pelayanan kami dengan berbagai instalasi dan platform yang sudah ada untuk merangkul lebih banyak konsumen baru. Kami melihat MEA sebagai salah satu kawasan paling berpotensi untuk pertumbuhan dan inovasi dan hari ini adalah hari yang sangat bersejarah baik bagi STS maupun Spire."

Aiman E. Mazahreh, CEO dan salah satu Pendiri STS, menambahkan, "Hal ini adalah salah satu pencapaian terbesar di dalam sejarah berdirinya STS dan akan dibangun di atas pengalaman kami yang sangat lama di kawasan ini. Langkah ini nantinya akan memperkuat layanan kami untuk mendukung konsumen yang jauh lebih banyak dari sebelumnya dengan tujuan untuk menjadi pemimpin pasar MEA yang memiliki pangsa pasar terbesar. Tim yang merupakan gabungan dari kedua instansi akan menjamin manfaat dan nilai bagi para konsumen kami melalui beragam teknologi paling mutakhir dan layanan berkelas dunia."

Tentang Spire Payments
Transaction.Interaction.ConvergenceDi dalam sektor teknologi yang terkonvergensi dimana perdagangan elektronik, M-Dagang, dan jejaring sosial sangat erat kaitannya dengan pembayaran elektronik tradisional, Spire Payments menerapkan keahlian dan pengalamannya selama 30 tahun untuk menyediakan perangkat dan solusi yang inovatif, sangat aman, dan berorientasi masa depan yang mewujudkan transaksi pembayaran yang mulus yang berorientasikan pada pengalaman pengguna yang interaktif dan bermanfaat. Spire Payments, penyedia solusi POS asal Eropa yang tumbuh dengan sangat pesat, adalah salah satu pelopor solusi pembayaran elektronik aman terbesar yang berkelas dunia - mulai dari solusi pembayaran tetap, portabel, dan seluler hingga PIN pads dan unattended terminals untuk pengintegrasian dengan sistem registrasi tunai dan kios swaalayan.

Dengan melayani segmen pasar mulai dari industri finansial dan ritel hingga perhotelan dan transportasi, melalui kantor-kantornya di Spanyol, Rep. Ceko, Rusia, Dubai, dan Hong Kong, Spire Payments akan selalu menjadi yang terdepan di dalam perkembangan solusi pembayaran elektronik.

Kontak

SkyParlour PR + Marketing
Matthew Pears
M: +44 (0) 7718 190643
E: matthew@skyparlour.com
atau
Spire Payments Director, Technical Communications
Nigel Dean
M: +44 (0) 7876 883730
E: nigel.dean@spirepayments.com

Sumber: Spire Payments

Pengumuman ini dianggap sah dan berwenang hanya dalam versi bahasa aslinya. Terjemahan-terjemahan disediakan hanya sebagai alat bantu, dan harus dengan penunjukan ke bahasa asli teksnya, yang adalah satu-satunya versi yang dimaksudkan untuk mempunyai kekuatan hukum.
Author: Business Wire
-
POPULAR NEWS