Search:
Wednesday, Jan-22 2020 14:50 WIB
  • AGRI 1,388.680 0.300 (0.022%)
  • BASIC-IND 955.140 0.840 (0.088%)
  • BISNIS-27 563.340 -0.190 (-0.034%)
  • COMPOSITE 6,230.510 -7.640 (-0.122%)
  • CONSUMER 2,062.320 -9.300 (-0.449%)
  • DBX 1,085.210 -3.430 (-0.315%)
  • FINANCE 1,374.480 5.830 (0.426%)
  • I-GRADE 179.930 0.420 (0.234%)
  • IDX30 558.310 -0.290 (-0.052%)
  • IDX80 142.950 -0.140 (-0.098%)
  • IDXBUMN20 387.670 0.730 (0.189%)
  • IDXG30 145.810 0.330 (0.227%)
  • IDXHIDIV20 503.460 -0.570 (-0.113%)
  • IDXSMC-COM 248.560 -1.390 (-0.556%)
  • IDXSMC-LIQ 307.170 -2.630 (-0.849%)
  • IDXV30 136.100 -1.740 (-1.262%)
  • INFOBANK15 1,054.430 6.370 (0.608%)
  • INFRASTRUC 1,094.150 -5.930 (-0.539%)
  • Investor33 472.510 -0.280 (-0.059%)
  • ISSI 182.180 -0.650 (-0.356%)
  • JII 684.220 -3.600 (-0.523%)
  • JII70 227.590 -1.300 (-0.568%)
  • KOMPAS100 1,275.960 -1.420 (-0.111%)
  • LQ45 1,022.000 -0.680 (-0.066%)
  • MANUFACTUR 1,452.770 -3.310 (-0.227%)
  • MBX 1,744.310 -1.680 (-0.096%)
  • MINING 1,486.220 -21.880 (-1.451%)
  • MISC-IND 1,223.730 -1.960 (-0.160%)
  • MNC36 353.950 -0.180 (-0.051%)
  • PEFINDO25 320.080 0.180 (0.056%)
  • PROPERTY 472.540 -2.690 (-0.566%)
  • SMinfra18 317.260 -1.040 (-0.327%)
  • SRI-KEHATI 404.260 0.160 (0.040%)
  • TOTAL_MARKET 6,229.510 -8.640 (-0.139%)
  • TRADE 745.740 -3.090 (-0.413%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,375 25 (0.20%)
  • ABBA 93 -4 (-4.12%)
  • ACES 1,635 -10 (-0.61%)
  • ACST 930 5 (0.54%)
  • ADES 985 70 (7.65%)
  • ADHI 1,110 10 (0.91%)
  • ADMF 10,300 0 (0.00%)
  • ADMG 180 0 (0.00%)
  • ADRO 1,370 -45 (-3.18%)
  • AGAR 388 -4 (-1.02%)
  • AGII 600 0 (0.00%)
  • AGRO 172 -4 (-2.27%)
  • AGRS 155 -5 (-3.12%)
  • AHAP 59 1 (1.72%)
  • AKRA 3,400 30 (0.89%)
  • AKSI 550 -70 (-11.29%)
  • ALDO 400 16 (4.17%)
  • ALKA 350 0 (0.00%)
  • ALTO 374 0 (0.00%)
  • AMAR 484 -76 (-13.57%)
  • AMFG 3,400 100 (3.03%)
  • AMIN 320 32 (11.11%)
  • AMOR 2,800 70 (2.56%)
  • AMRT 850 5 (0.59%)
  • ANDI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 780 -15 (-1.89%)
  • APEX 270 -2 (-0.74%)
  • APIC 705 5 (0.71%)
  • APII 212 -2 (-0.93%)
  • APLI 157 -11 (-6.55%)
  • APLN 161 -7 (-4.17%)
  • ARKA 2,000 -40 (-1.96%)
  • ARNA 426 -4 (-0.93%)
  • ARTI 50 0 (0.00%)
  • ARTO 3,100 150 (5.08%)
  • ASBI 230 -68 (-22.82%)
  • ASGR 965 10 (1.05%)
  • ASII 7,000 -25 (-0.36%)
  • ASJT 128 3 (2.40%)
  • ASMI 1,290 -5 (-0.39%)
  • ASRI 218 0 (0.00%)
  • ASRM 1,990 -10 (-0.50%)
  • ASSA 625 -25 (-3.85%)
  • AUTO 1,245 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 33 -4 (-10.81%)
  • BABP-W4 12 -1 (-7.69%)
  • BACA 308 0 (0.00%)
  • BAJA 73 -14 (-16.09%)
  • BALI 835 -25 (-2.91%) © 2010 IMQ - LKBN ANTARA
  • BAPA 64 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 -1 (-14.29%)
  • BATA 595 5 (0.85%)
  • BAYU 1,085 45 (4.33%)
  • BBCA 34,225 75 (0.22%)
  • BBHI 113 -5 (-4.24%)
  • BBKP 240 -4 (-1.64%)
  • BBNI 7,650 75 (0.99%)
  • BBRI 4,700 30 (0.64%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,030 -50 (-2.40%)
  • BBYB 260 -10 (-3.70%)
  • BCAP 140 -4 (-2.78%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,880 10 (0.26%)
  • BEEF 408 -6 (-1.45%)
  • BEEF-W 53 -3 (-5.36%)
  • BEKS 50 0 (0.00%)
  • BELL 530 0 (0.00%)
  • BEST 192 0 (0.00%)
  • BFIN 550 -10 (-1.79%)
  • BGTG 61 1 (1.67%)
  • BHIT 66 0 (0.00%)
  • BIKA 195 5 (2.63%) © 2010 IMQ - LKBN ANTARA
  • BINA 895 5 (0.56%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%)
  • BIRD 2,630 -10 (-0.38%)
  • BISI 1,000 170 (20.48%)
  • BJBR 1,040 -40 (-3.70%)
  • BJTM 630 -20 (-3.08%)
  • BKDP 59 -2 (-3.28%)
  • BKSL 71 -2 (-2.74%)
  • BKSL-W 17 -1 (-5.56%)
  • BLTA 50 0 (0.00%)
  • BLUE 492 -13 (-2.57%)
  • BMRI 7,825 125 (1.62%)
  • BMSR 113 3 (2.73%)
  • BMTR 362 -4 (-1.09%)
  • BNBA 312 -2 (-0.64%)
  • BNGA 920 -20 (-2.13%)
  • BNII 204 -2 (-0.97%)
  • BNLI 1,205 -5 (-0.41%)
  • BOGA 1,350 0 (0.00%)
  • BOLA 278 -12 (-4.14%)
  • BOLT 845 5 (0.60%)
  • BOSS 175 0 (0.00%)
  • BPTR 86 -1 (-1.15%)
  • BRAM 8,600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRIS 320 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,330 5 (0.38%)
  • BRPT-W 1,150 15 (1.32%)
  • BSDE 1,180 -20 (-1.67%)
  • BSIM 505 -20 (-3.81%)
  • BSIM-W3 40 0 (0.00%)
  • BTON 210 10 (5.00%)
  • BTPN 3,040 0 (0.00%)
  • BTPS 4,890 390 (8.67%)
  • BUDI 100 0 (0.00%)
  • BULL 175 -1 (-0.57%)
  • BULL-W2 25 0 (0.00%)
  • BUMI 64 -1 (-1.54%)
  • BUVA 60 0 (0.00%)
  • BVIC 74 0 (0.00%)
  • BWPT 139 -2 (-1.42%)
  • CAKK 64 0 (0.00%)
  • CAKK-W 22 0 (0.00%)
  • CAMP 348 2 (0.58%)
  • CANI 159 0 (0.00%)
  • CARS 114 -3 (-2.56%)
  • CASA 414 -4 (-0.96%)
  • CCSI 262 -2 (-0.76%)
  • CEKA 1,575 -50 (-3.08%) © 2010 IMQ - LKBN ANTARA
  • CENT 77 1 (1.32%)
  • CFIN 250 -16 (-6.02%)
  • CINT 254 2 (0.79%)
  • CITY-W 35 5 (16.67%)
  • CLAY 3,240 40 (1.25%)
  • CLEO 490 -6 (-1.21%)
  • CLPI 760 -5 (-0.65%)
  • CMNP 2,000 100 (5.26%)
  • CNKO 50 0 (0.00%)
  • COCO 860 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 7,050 0 (0.00%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 23 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 420 -20 (-4.55%)
  • CSIS 89 -1 (-1.11%)
  • CSRA 384 -4 (-1.03%)
  • CTRA 990 -15 (-1.49%)
  • CTTH 66 1 (1.54%)
  • DAYA 254 -10 (-3.79%)
  • DEAL 163 4 (2.52%)
  • DFAM 398 -10 (-2.45%)
  • DIGI 1,700 0 (0.00%)
  • DILD 292 -6 (-2.01%) © 2010 IMQ - LKBN ANTARA
  • DIVA 2,670 -80 (-2.91%)
  • DKFT 138 -1 (-0.72%)
  • DMAS 274 -4 (-1.44%)
  • DMMX 216 -4 (-1.82%)
  • DMND 1,370 455 (49.73%)
  • DOID 264 -4 (-1.49%)
  • DPUM 108 0 (0.00%)
  • DSFI 100 2 (2.04%)
  • DSNG 446 2 (0.45%)
  • DUCK 1,200 -10 (-0.83%)
  • DVLA 2,170 10 (0.46%)
  • DWGL 248 -2 (-0.80%)
  • DWGL-W 74 -5 (-6.33%)
  • DYAN 73 -24 (-24.74%)
  • EAST 94 -3 (-3.09%)
  • EAST-W 16 0 (0.00%)
  • EKAD 1,105 -10 (-0.90%)
  • ELSA 294 -2 (-0.68%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 525 89 (20.41%)
  • EPMT 1,950 0 (0.00%)
  • ERAA 1,635 -55 (-3.25%)
  • ERTX 140 2 (1.45%)
  • ESIP 272 -2 (-0.73%) © 2010 IMQ - LKBN ANTARA
  • ESIP-W 27 0 (0.00%)
  • ESSA 246 -4 (-1.60%)
  • ESTI 52 -2 (-3.70%)
  • ETWA 60 -2 (-3.23%)
  • EXCL 3,210 -90 (-2.73%)
  • FILM 238 -4 (-1.65%)
  • FIRE 226 -22 (-8.87%)
  • FISH 2,750 -290 (-9.54%)
  • FITT 85 -2 (-2.30%)
  • FITT-W 63 -2 (-3.08%)
  • FOOD 113 2 (1.80%)
  • FPNI 90 -20 (-18.18%)
  • FREN 127 1 (0.79%)
  • FREN-W 76 0 (0.00%)
  • FUJI 107 2 (1.90%)
  • GAMA 50 0 (0.00%)
  • GDST 80 -11 (-12.09%)
  • GGRM 57,000 -25 (-0.04%)
  • GGRP 442 2 (0.45%)
  • GIAA 438 -16 (-3.52%)
  • GJTL 545 5 (0.93%)
  • GLOB 412 -26 (-5.94%)
  • GLVA 264 -4 (-1.49%)
  • GMFI 136 -22 (-13.92%)
  • GMTD 16,450 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GOLD 228 6 (2.70%)
  • GOOD 1,385 -5 (-0.36%)
  • GPRA 63 -1 (-1.56%)
  • GTBO 132 -4 (-2.94%)
  • GWSA 142 -3 (-2.07%)
  • GZCO 50 0 (0.00%)
  • HDIT 650 20 (3.17%)
  • HEAL 3,430 30 (0.88%)
  • HELI 185 -1 (-0.54%)
  • HELI-W 14 0 (0.00%)
  • HEXA 3,240 20 (0.62%)
  • HITS 700 0 (0.00%)
  • HKMU 197 0 (0.00%)
  • HMSP 2,140 -20 (-0.93%)
  • HOKI 865 -5 (-0.57%)
  • HOME 50 0 (0.00%)
  • HOTL 112 0 (0.00%)
  • HRME 1,025 30 (3.02%)
  • HRTA 238 0 (0.00%)
  • HRUM 1,345 -5 (-0.37%)
  • IBFN-W 23 -1 (-4.17%)
  • ICBP 11,725 25 (0.21%)
  • ICON 72 2 (2.86%)
  • IFII 210 4 (1.94%)
  • IFSH 486 -2 (-0.41%) © 2010 IMQ - LKBN ANTARA
  • IGAR 338 -2 (-0.59%)
  • IIKP 50 0 (0.00%)
  • IKAI 57 -3 (-5.00%)
  • IKBI 282 2 (0.71%)
  • IMAS 1,095 -20 (-1.79%)
  • IMJS 280 0 (0.00%)
  • IMPC 1,100 -5 (-0.45%)
  • INAF 665 -45 (-6.34%)
  • INAI 420 -14 (-3.23%)
  • INCF 50 0 (0.00%)
  • INCI 420 0 (0.00%)
  • INCO 3,370 -30 (-0.88%)
  • INDF 8,100 -150 (-1.82%)
  • INDO 157 -13 (-7.65%)
  • INDO-W 82 4 (5.13%)
  • INDR 2,350 350 (17.50%)
  • INDS 2,280 90 (4.11%)
  • INDX 54 0 (0.00%)
  • INDY 1,105 -20 (-1.78%)
  • INKP 7,975 -100 (-1.24%)
  • INOV 294 -6 (-2.00%)
  • INPC 61 -1 (-1.61%)
  • INPC-W 6 -1 (-14.29%)
  • INPP 990 0 (0.00%)
  • INPS 4,030 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INTA 412 -18 (-4.19%)
  • INTD 202 0 (0.00%)
  • INTP 18,300 -200 (-1.08%)
  • IPCC 595 -5 (-0.83%)
  • IPCM 166 6 (3.75%)
  • IPOL 80 2 (2.56%)
  • IPTV 418 -6 (-1.42%)
  • IPTV-W 118 -7 (-5.60%)
  • IRRA 695 0 (0.00%)
  • ISAT 2,440 -110 (-4.31%)
  • ISSP 187 -5 (-2.60%)
  • ITIC 2,480 -50 (-1.98%)
  • ITMA 530 -15 (-2.75%)
  • ITMG 12,025 -125 (-1.03%)
  • JAST 1,750 5 (0.29%)
  • JAYA 85 -2 (-2.30%)
  • JAYA-W 22 0 (0.00%)
  • JIHD 630 10 (1.61%)
  • JPFA 1,570 0 (0.00%)
  • JRPT 570 5 (0.88%)
  • JSKY 208 16 (8.33%)
  • JSMR 4,980 -95 (-1.87%)
  • JTPE 965 0 (0.00%)
  • KAEF 1,050 -55 (-4.98%)
  • KARW 63 1 (1.61%) © 2010 IMQ - LKBN ANTARA
  • KAYU 82 -9 (-9.89%)
  • KBLI 476 0 (0.00%)
  • KBLM 250 -6 (-2.34%)
  • KEEN 450 -4 (-0.88%)
  • KEJU 840 -15 (-1.75%)
  • KIAS 66 -2 (-2.94%)
  • KICI 230 0 (0.00%)
  • KIJA 294 0 (0.00%)
  • KINO 2,980 -120 (-3.87%)
  • KIOS 340 2 (0.59%)
  • KJEN 2,010 0 (0.00%)
  • KLBF 1,580 -30 (-1.86%)
  • KMTR 310 -8 (-2.52%)
  • KOBX 118 -1 (-0.84%)
  • KOIN 130 -12 (-8.45%)
  • KONI 650 0 (0.00%)
  • KOPI 615 0 (0.00%)
  • KOTA 625 -15 (-2.34%)
  • KOTA-W 358 -2 (-0.56%)
  • KPAL 191 -8 (-4.02%)
  • KPAS 66 0 (0.00%)
  • KPAS-W 28 0 (0.00%)
  • KPIG 127 -2 (-1.55%)
  • KRAH 1,500 50 (3.45%)
  • KRAS 270 -12 (-4.26%) © 2010 IMQ - LKBN ANTARA
  • KREN 474 12 (2.60%)
  • LAND 770 -100 (-11.49%)
  • LCKM 328 0 (0.00%)
  • LINK 3,680 -50 (-1.34%)
  • LMAS 120 -48 (-28.57%)
  • LMPI 89 5 (5.95%)
  • LPCK 885 -45 (-4.84%)
  • LPIN 256 0 (0.00%)
  • LPKR 232 -2 (-0.85%)
  • LPPF 4,040 0 (0.00%)
  • LPPS 80 1 (1.27%)
  • LRNA 161 1 (0.62%)
  • LSIP 1,285 20 (1.58%)
  • LTLS 600 100 (20.00%)
  • LUCK 630 30 (5.00%)
  • MABA 50 0 (0.00%)
  • MAIN 910 -10 (-1.09%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 17 0 (0.00%)
  • MAPA 4,510 -300 (-6.24%)
  • MAPI 1,025 -15 (-1.44%)
  • MARI 184 -11 (-5.64%)
  • MARK 454 0 (0.00%)
  • MASA 486 0 (0.00%)
  • MBAP 1,980 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MBSS 428 -54 (-11.20%)
  • MBTO 100 7 (7.53%)
  • MCAS 2,400 0 (0.00%)
  • MCOR 130 1 (0.78%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,145 -25 (-2.14%)
  • MDKI 194 -2 (-1.02%)
  • MDLN 189 -10 (-5.03%)
  • MEDC 770 -35 (-4.35%)
  • MEDC-W 173 -21 (-10.82%)
  • MEGA 5,100 -25 (-0.49%)
  • MERK 2,630 -50 (-1.87%)
  • META 183 -3 (-1.61%)
  • MFIN 1,280 0 (0.00%)
  • MFMI 460 0 (0.00%)
  • MGRO 825 -5 (-0.60%)
  • MICE 346 -4 (-1.14%)
  • MIKA 2,540 40 (1.60%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,625 0 (0.00%)
  • MLIA 565 -5 (-0.88%)
  • MLPL 71 -1 (-1.39%)
  • MLPT 400 -2 (-0.50%)
  • MMLP 173 -4 (-2.26%) © 2010 IMQ - LKBN ANTARA
  • MNCN 1,710 -40 (-2.29%)
  • MOLI 1,000 -50 (-4.76%)
  • MPMX 670 -5 (-0.74%)
  • MPOW 112 12 (12.00%)
  • MPPA 135 -4 (-2.88%)
  • MRAT 155 5 (3.33%)
  • MREI 4,200 190 (4.74%)
  • MSIN 408 0 (0.00%)
  • MSKY 1,340 -60 (-4.29%)
  • MTDL 1,775 -35 (-1.93%)
  • MTLA 480 30 (6.67%)
  • MTPS 525 -5 (-0.94%)
  • MTPS-W 314 -80 (-20.30%)
  • MTRA 276 2 (0.73%)
  • MTWI 68 1 (1.49%)
  • MYOH 1,210 -15 (-1.22%)
  • MYOR 1,985 -10 (-0.50%)
  • MYTX 55 1 (1.85%)
  • NASA 655 0 (0.00%)
  • NATO 1,125 5 (0.45%)
  • NELY 134 0 (0.00%)
  • NFCX 2,850 -50 (-1.72%)
  • NICK 298 -14 (-4.49%)
  • NIKL 600 -50 (-7.69%)
  • NIRO 131 10 (8.26%) © 2010 IMQ - LKBN ANTARA
  • NISP 840 0 (0.00%)
  • NOBU 925 -55 (-5.61%)
  • NRCA 350 -26 (-6.91%)
  • NUSA-W 6 -1 (-14.29%)
  • NZIA 650 -40 (-5.80%)
  • NZIA-W 110 -1 (-0.90%)
  • OASA 372 -12 (-3.12%)
  • OCAP 176 0 (0.00%)
  • OKAS 198 -4 (-1.98%)
  • OPMS 104 5 (5.05%)
  • PALM 195 -4 (-2.01%)
  • PAMG 137 3 (2.24%)
  • PANI 96 -4 (-4.00%)
  • PANR 322 -2 (-0.62%)
  • PANS 1,330 -25 (-1.85%)
  • PBID 970 5 (0.52%)
  • PBRX 286 -14 (-4.67%)
  • PBSA 675 -75 (-10.00%)
  • PEGE 160 -42 (-20.79%)
  • PEHA 990 15 (1.54%)
  • PGAS 1,925 -30 (-1.53%)
  • PGJO 103 0 (0.00%)
  • PICO 905 -285 (-23.95%)
  • PJAA 920 -20 (-2.13%)
  • PKPK 60 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PMJS 142 -2 (-1.39%)
  • PNBN 1,190 -20 (-1.65%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,045 -5 (-0.48%)
  • PNLF 270 -2 (-0.74%)
  • POLA 132 2 (1.54%)
  • POLI 1,270 -60 (-4.51%)
  • POLL 10,525 25 (0.24%)
  • POLU 1,975 -5 (-0.25%)
  • POLY 53 1 (1.92%)
  • POSA 50 0 (0.00%)
  • POSA-W 6 0 (0.00%)
  • POWR 955 0 (0.00%)
  • PPRE 218 -4 (-1.80%)
  • PPRO 61 1 (1.67%)
  • PRDA 3,690 690 (23.00%)
  • PRIM 378 16 (4.42%)
  • PRIM-W 28 -1 (-3.45%)
  • PSAB 248 -16 (-6.06%)
  • PSGO 157 -14 (-8.19%)
  • PSSI 175 15 (9.38%)
  • PTBA 2,500 -60 (-2.34%)
  • PTIS 100 14 (16.28%)
  • PTPP 1,530 10 (0.66%)
  • PTRO 1,570 -20 (-1.26%) © 2010 IMQ - LKBN ANTARA
  • PTSN 248 18 (7.83%)
  • PURE 266 50 (23.15%)
  • PURE-W 85 18 (26.87%)
  • PWON 560 -15 (-2.61%)
  • PZZA 1,050 100 (10.53%)
  • R-LQ45X 1,060 8 (0.76%)
  • RAJA 157 -10 (-5.99%)
  • RALS 1,220 30 (2.52%)
  • RANC 312 2 (0.65%)
  • RBMS 76 -1 (-1.30%)
  • RDTX 5,000 0 (0.00%)
  • REAL 422 -6 (-1.40%)
  • REAL-W 28 -2 (-6.67%)
  • RELI 130 0 (0.00%)
  • RIGS 202 -8 (-3.81%)
  • RISE 535 -15 (-2.73%)
  • RMBA 300 -16 (-5.06%)
  • RODA 54 1 (1.89%)
  • ROTI 1,285 5 (0.39%)
  • SAFE 206 0 (0.00%)
  • SAPX 935 0 (0.00%)
  • SATU 69 3 (4.55%)
  • SCCO 9,200 0 (0.00%)
  • SCMA 1,575 -10 (-0.63%)
  • SDPC 111 -9 (-7.50%) © 2010 IMQ - LKBN ANTARA
  • SDRA 750 -50 (-6.25%)
  • SFAN 990 -5 (-0.50%)
  • SGRO 2,490 140 (5.96%)
  • SHIP 755 -5 (-0.66%)
  • SIDO 1,250 0 (0.00%)
  • SILO 6,400 -175 (-2.66%)
  • SIMA 50 0 (0.00%)
  • SIMP 404 -2 (-0.49%)
  • SINI 1,780 -5 (-0.28%)
  • SINI-W 630 0 (0.00%)
  • SKBM 366 0 (0.00%)
  • SKRN 540 15 (2.86%)
  • SKYB 62 2 (3.33%)
  • SLIS 4,890 240 (5.16%)
  • SMAR 3,810 -180 (-4.51%)
  • SMBR 388 2 (0.52%)
  • SMCB 985 -5 (-0.51%)
  • SMDM 118 -2 (-1.67%)
  • SMDR 236 -4 (-1.67%)
  • SMGR 12,875 175 (1.38%)
  • SMKL-W 23 0 (0.00%)
  • SMMT 114 -1 (-0.87%)
  • SMRA 960 -20 (-2.04%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,420 10 (0.71%) © 2010 IMQ - LKBN ANTARA
  • SOCI 166 0 (0.00%)
  • SOSS-W 85 -4 (-4.49%)
  • SOTS-W 62 6 (10.71%)
  • SPMA 312 -2 (-0.64%)
  • SPTO 840 0 (0.00%)
  • SQMI 272 20 (7.94%)
  • SRAJ 274 0 (0.00%)
  • SRIL 258 0 (0.00%)
  • SRSN 52 -2 (-3.70%)
  • SRTG 3,730 0 (0.00%)
  • SSIA 685 -10 (-1.44%)
  • SSMS 795 -30 (-3.64%)
  • STAR 160 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 90 -6 (-6.25%)
  • TAMU 306 -10 (-3.16%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,145 0 (0.00%)
  • TBLA 895 -5 (-0.56%)
  • TBMS 830 10 (1.22%)
  • TCID 10,375 -125 (-1.19%)
  • TCPI 6,725 -25 (-0.37%)
  • TDPM 226 6 (2.73%)
  • TEBE 1,815 -5 (-0.27%)
  • TELE 258 -10 (-3.73%) © 2010 IMQ - LKBN ANTARA
  • TFAS 148 -4 (-2.63%)
  • TFCO 700 50 (7.69%)
  • TGRA 117 0 (0.00%)
  • TIFA 220 2 (0.92%)
  • TINS 795 -25 (-3.05%)
  • TIRT 52 -1 (-1.89%)
  • TKIM 10,900 -100 (-0.91%)
  • TLKM 3,870 -20 (-0.51%)
  • TMAS 98 -2 (-2.00%)
  • TMPO 155 0 (0.00%)
  • TNCA 266 2 (0.76%)
  • TOPS 208 2 (0.97%)
  • TOTL 412 2 (0.49%)
  • TOTO 264 -8 (-2.94%)
  • TOWR 830 30 (3.75%)
  • TPIA 9,700 100 (1.04%)
  • TPMA 288 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRAM-W 10 -1 (-9.09%)
  • TRIN 306 26 (9.29%)
  • TRIN-W 115 6 (5.50%)
  • TRIS 270 0 (0.00%)
  • TRUK 104 3 (2.97%)
  • TSPC 1,330 -40 (-2.92%)
  • UCID 1,935 -10 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,620 15 (0.93%)
  • UNIT 168 -2 (-1.18%)
  • UNSP 99 -1 (-1.00%)
  • UNTR 20,650 -425 (-2.02%)
  • UNVR 8,250 -75 (-0.90%)
  • URBN 1,910 -35 (-1.80%)
  • URBN-W 44 0 (0.00%)
  • VINS 116 -4 (-3.33%)
  • VINS-W 12 -2 (-14.29%)
  • VIVA 50 0 (0.00%)
  • VOKS 270 0 (0.00%)
  • WAPO 86 1 (1.18%)
  • WEGE 304 2 (0.66%)
  • WEHA 151 1 (0.67%)
  • WICO 500 -60 (-10.71%)
  • WIIM 157 -12 (-7.10%)
  • WIKA 2,010 15 (0.75%)
  • WINS 124 5 (4.20%)
  • WOMF 278 2 (0.72%)
  • WOOD 515 -15 (-2.83%)
  • WOWS 162 -3 (-1.82%)
  • WSBP 296 0 (0.00%)
  • WSKT 1,335 5 (0.38%)
  • WTON 426 0 (0.00%)
  • XBES 1,012 1 (0.10%) © 2010 IMQ - LKBN ANTARA
  • XCID 79 0 (0.00%)
  • XCIS 105 -1 (-0.94%)
  • XIIF 620 -10 (-1.59%)
  • XISC 721 -4 (-0.55%)
  • XISR 409 4 (0.99%)
  • YELO 80 0 (0.00%)
  • YELO-W 23 -1 (-4.17%)
  • YULE 220 0 (0.00%)
  • ZBRA 83 -7 (-7.78%)
  • ZINC 380 2 (0.53%)
  • ZONE 500 0 (0.00%)
Aura Positif Naungi Gerak IHSG
Published: 20 Oct 2014 16:46 WIB


IMQ, Jakarta —  Sentimen positif dari kondisi politik dalam negeri dan penguatan bursa regional menjadi pendorong kenaikan Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (20/5) sehingga mampu berada di zona hijau.

"Kekuatan naik bertambah ditunjang oleh arus dana masuk yang kembali menerjang pasar modal," kata Research Department PT Asjaya Indosurya Securities, William Suryawijaya di Jakarta.

Ditambahkan William, indeks masih memiliki potensi untuk melanjutkan kenaikannya menuju resistance level 5.141 setelah berhasil melakukan lompatan pada awal pembukaan di awal pekan ini.

Tercatat sektor saham menguat, yang dipimpin perdagangan sebesar 1,50%, aneka industri 0,81% dan industri dasar 0,66%. Sedangkan sektor saham yang mengalami koreksi di antaranya konsumer sebesar 1,51%, perkebunan 1,02% dan manufaktur 0,38%.

Pada penutupan perdagangan Senin ini, IHSG naik 11,58 poin (0,23%) menjadi 5.040,53. Sedangkan indeks saham unggulan LQ45 menanjak 0,83 poin (0,10%) ke posisi 855,03.

Perdagangan berjalan dengan frekuensi transaksi sebanyak 241.111 kali dengan volume 4,19 miliar lembar saham senilai Rp6,15 triliun.

Sebanyak 192 saham naik, 127 turun dan 84 tidak bergerak.

Untuk saham yang mengalami penguatan signifikan antara lain PT Delta Jakarta Tbk (DLTA) naik Rp3.000 menjadi Rp403.000, PT Indocement Tunggal, PT Prakarsa Tbk (INTP) menanjak Rp825 menjadi Rp23.725 dan PT Mayora Indah Tbk (MYOR) menguat Rp800 menjadi Rp31.000.

Sementara saham yang mengalami koreksi di antaranya PT Gudang Garam Tbk (GGRM) melemah Rp1.225 menjadi Rp58.275, PT Unilever Indonesia Tbk (UNVR) turun Rp775 menjadi Rp31.175 dan PT Adira Dinamika Multi Finance Tbk (ADMF) merosot Rp625 menjadi Rp10.600.
Author: Irwen Azhari
-
POPULAR NEWS