Search:
Monday, Sep-21 2020 13:03 WIB
  • AGRI 1,199.790 28.060 (2.395%)
  • BASIC-IND 715.340 -9.610 (-1.326%)
  • BISNIS-27 445.880 -1.580 (-0.353%)
  • COMPOSITE 5,048.190 -11.030 (-0.218%)
  • CONSUMER 1,886.640 2.310 (0.123%)
  • DBX 932.140 -1.590 (-0.170%)
  • FINANCE 1,094.800 1.010 (0.092%)
  • I-GRADE 134.930 -0.440 (-0.325%)
  • IDX30 425.010 -2.190 (-0.513%)
  • IDX80 111.000 -0.510 (-0.457%)
  • IDXBUMN20 283.000 -1.630 (-0.573%)
  • IDXG30 117.950 -0.450 (-0.380%)
  • IDXHIDIV20 381.210 -1.690 (-0.441%)
  • IDXQ30 124.580 -0.770 (-0.614%)
  • IDXSMC-COM 214.910 -0.630 (-0.292%)
  • IDXSMC-LIQ 242.110 -1.630 (-0.669%)
  • IDXV30 104.910 -0.130 (-0.124%)
  • INFOBANK15 804.500 0.880 (0.110%)
  • INFRASTRUC 829.950 -8.130 (-0.970%)
  • Investor33 370.370 -0.810 (-0.218%)
  • ISSI 147.460 -0.600 (-0.405%)
  • JII 534.600 -4.510 (-0.837%)
  • JII70 181.400 -1.280 (-0.701%)
  • KOMPAS100 993.090 -3.510 (-0.352%)
  • LQ45 776.970 -3.350 (-0.429%)
  • MANUFACTUR 1,200.710 -5.020 (-0.416%)
  • MBX 1,401.450 -3.160 (-0.225%)
  • MINING 1,368.020 -2.410 (-0.176%)
  • MISC-IND 861.160 -5.370 (-0.620%)
  • MNC36 278.280 -0.560 (-0.201%)
  • PEFINDO25 262.430 -3.150 (-1.186%)
  • PROPERTY 347.950 0.070 (0.020%)
  • SMinfra18 240.570 -1.790 (-0.739%)
  • SRI-KEHATI 313.030 -0.400 (-0.128%)
  • TOTAL_MARKET 5,048.190 -11.030 (-0.218%)
  • TRADE 633.960 -2.570 (-0.404%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,750 675 (6.70%)
  • ABBA 50 0 (0.00%)
  • ABDA 6,700 -50 (-0.74%)
  • ACES 1,520 -80 (-5.00%)
  • ACST 228 4 (1.79%)
  • ADES 1,170 15 (1.30%)
  • ADHI 535 5 (0.94%)
  • ADMF 7,475 50 (0.67%)
  • ADMG 118 -1 (-0.84%)
  • ADRO 1,150 5 (0.44%)
  • AGAR 498 0 (0.00%)
  • AGII 480 0 (0.00%)
  • AGRO 342 2 (0.59%)
  • AGRS 180 0 (0.00%)
  • AHAP 51 1 (2.00%)
  • AIMS 160 -10 (-5.88%)
  • AISA 226 -2 (-0.88%)
  • AKKU 50 0 (0.00%)
  • AKPI 282 0 (0.00%)
  • AKRA 2,740 0 (0.00%)
  • AKSI 565 113 (25.00%)
  • ALMI 184 -9 (-4.66%)
  • ALTO 324 -10 (-2.99%)
  • AMAG 196 0 (0.00%)
  • AMAN 268 2 (0.75%) © 2010 IMQ - LKBN ANTARA
  • AMAR 318 8 (2.58%)
  • AMIN 270 0 (0.00%)
  • AMOR 2,070 -30 (-1.43%)
  • AMRT 675 -5 (-0.74%)
  • ANDI 50 0 (0.00%)
  • ANTM 775 -15 (-1.90%)
  • APEX 140 -2 (-1.41%)
  • APIC 860 -15 (-1.71%)
  • APII 158 4 (2.60%)
  • APLI 109 1 (0.93%)
  • APLN 105 0 (0.00%)
  • ARGO 1,510 -100 (-6.21%)
  • ARII 430 -14 (-3.15%)
  • ARKA 99 -3 (-2.94%)
  • ARNA 442 -18 (-3.91%)
  • ARTA 320 20 (6.67%)
  • ARTO 2,910 50 (1.75%)
  • ASBI 354 -22 (-5.85%)
  • ASGR 745 0 (0.00%)
  • ASII 4,730 -50 (-1.05%)
  • ASJT 112 -2 (-1.75%)
  • ASPI 125 -1 (-0.79%)
  • ASPI-W 13 1 (8.33%)
  • ASRI 127 -4 (-3.05%)
  • ASRM 1,725 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASSA 520 5 (0.97%)
  • ATIC 680 135 (24.77%)
  • AUTO 865 5 (0.58%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 21 -9 (-30.00%)
  • BABP-W4 8 0 (0.00%)
  • BACA 398 0 (0.00%)
  • BAJA 54 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 1 (50.00%)
  • BATA 625 0 (0.00%)
  • BBCA 28,275 125 (0.44%)
  • BBHI 142 -3 (-2.07%)
  • BBKP 254 0 (0.00%)
  • BBNI 4,680 -60 (-1.27%)
  • BBRI 3,230 10 (0.31%)
  • BBSI 580 -5 (-0.85%)
  • BBSS 130 -3 (-2.26%)
  • BBSS-W 7 1 (16.67%)
  • BBTN 1,280 -35 (-2.66%)
  • BBYB 268 0 (0.00%)
  • BCAP 122 -1 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • BCIP 51 1 (2.00%)
  • BDMN 2,320 -60 (-2.52%)
  • BEEF 177 -2 (-1.12%)
  • BEEF-W 10 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 149 0 (0.00%)
  • BESS 220 0 (0.00%)
  • BEST 178 -3 (-1.66%)
  • BFIN 366 2 (0.55%)
  • BGTG 50 0 (0.00%)
  • BHAT 488 6 (1.24%)
  • BHIT 50 0 (0.00%)
  • BIKA 147 -8 (-5.16%)
  • BINA 820 10 (1.23%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 59 2 (3.51%)
  • BIRD 940 10 (1.08%)
  • BISI 900 0 (0.00%)
  • BJBR 925 -15 (-1.60%)
  • BJTM 530 -5 (-0.93%)
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 73 3 (4.29%)
  • BLTA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BLUE 580 5 (0.87%)
  • BMAS 270 2 (0.75%)
  • BMRI 5,575 0 (0.00%)
  • BMSR 50 0 (0.00%)
  • BMTR 232 -6 (-2.52%)
  • BNBA 334 8 (2.45%)
  • BNBR 50 0 (0.00%)
  • BNGA 775 10 (1.31%)
  • BNII 220 0 (0.00%)
  • BNLI 1,325 0 (0.00%)
  • BOGA 1,350 -20 (-1.46%)
  • BOLA 167 0 (0.00%)
  • BOLT 610 10 (1.67%)
  • BOSS 87 5 (6.10%)
  • BPFI 1,200 0 (0.00%)
  • BPTR 80 -1 (-1.23%)
  • BRIS 860 -10 (-1.15%)
  • BRMS 68 3 (4.62%)
  • BRPT 710 -25 (-3.40%)
  • BSDE 805 35 (4.55%)
  • BSIM 490 10 (2.08%)
  • BSIM-W3 15 3 (25.00%)
  • BSSR 1,550 150 (10.71%)
  • BTON 179 -8 (-4.28%)
  • BTPN 2,210 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTPS 3,300 -90 (-2.65%)
  • BUDI 94 2 (2.17%)
  • BUKK 740 25 (3.50%)
  • BULL 310 0 (0.00%)
  • BULL-W2 100 -1 (-0.99%)
  • BUMI 51 1 (2.00%)
  • BUVA 51 -1 (-1.92%)
  • BVIC 68 0 (0.00%)
  • BWPT 108 0 (0.00%)
  • BYAN 12,600 150 (1.20%)
  • CAKK-W 3 0 (0.00%)
  • CAMP 272 -10 (-3.55%)
  • CANI 138 -6 (-4.17%)
  • CARE 364 10 (2.82%)
  • CARS 50 0 (0.00%)
  • CASH 610 5 (0.83%)
  • CASH-W 52 -2 (-3.70%)
  • CASS 214 0 (0.00%)
  • CBMF 338 -4 (-1.17%)
  • CCSI 256 0 (0.00%)
  • CEKA 1,765 -25 (-1.40%)
  • CENT 126 -4 (-3.08%)
  • CFIN 200 2 (1.01%)
  • CITY 99 -4 (-3.88%)
  • CLEO 476 2 (0.42%) © 2010 IMQ - LKBN ANTARA
  • CLPI 680 10 (1.49%)
  • CMNP 1,175 165 (16.34%)
  • CNTX 228 -16 (-6.56%)
  • CPIN 6,175 -175 (-2.76%)
  • CSAP 314 -2 (-0.63%)
  • CSIS 50 0 (0.00%)
  • CSMI 216 -12 (-5.26%)
  • CSRA 364 4 (1.11%)
  • CTRA 680 5 (0.74%)
  • CTTH 51 1 (2.00%)
  • DADA 53 -1 (-1.85%)
  • DADA-W 5 0 (0.00%)
  • DEAL 154 30 (24.19%)
  • DEWA 50 0 (0.00%)
  • DILD 174 -1 (-0.57%)
  • DIVA 2,010 10 (0.50%)
  • DKFT 111 -1 (-0.89%)
  • DLTA 3,980 20 (0.51%)
  • DMAS 220 -2 (-0.90%)
  • DMMX 189 0 (0.00%)
  • DMND 910 0 (0.00%)
  • DNAR 216 -8 (-3.57%)
  • DNET 3,360 -130 (-3.72%)
  • DOID 250 10 (4.17%)
  • DPUM 81 15 (22.73%) © 2010 IMQ - LKBN ANTARA
  • DSFI 59 2 (3.51%)
  • DSNG 492 10 (2.07%)
  • DSSA 15,350 -1,150 (-6.97%)
  • DUCK 256 -4 (-1.54%)
  • DUTI 3,420 -80 (-2.29%)
  • DVLA 2,400 0 (0.00%)
  • DWGL 186 -14 (-7.00%)
  • DWGL-W 36 -1 (-2.70%)
  • DYAN 50 0 (0.00%)
  • EAST 52 0 (0.00%)
  • EAST-W 5 0 (0.00%)
  • EKAD 1,235 5 (0.41%)
  • ELSA 222 0 (0.00%)
  • EMTK 7,375 -25 (-0.34%)
  • ENRG 58 2 (3.57%)
  • ENVY 64 -1 (-1.54%)
  • ENZO 100 -7 (-6.54%)
  • ENZO-W 9 0 (0.00%)
  • EPAC 336 0 (0.00%)
  • EPMT 1,820 -20 (-1.09%)
  • ERAA 1,620 -30 (-1.82%)
  • ESIP 179 -1 (-0.56%)
  • ESIP-W 14 1 (7.69%)
  • ESSA 140 0 (0.00%)
  • ESTA 102 3 (3.03%) © 2010 IMQ - LKBN ANTARA
  • ESTI 50 0 (0.00%)
  • EXCL 2,110 -40 (-1.86%)
  • FAST 930 -10 (-1.06%)
  • FILM 187 -6 (-3.11%)
  • FIRE 151 19 (14.39%)
  • FITT-W 17 1 (6.25%)
  • FMII 414 -20 (-4.61%)
  • FOOD 119 1 (0.85%)
  • FORZ 50 0 (0.00%)
  • FPNI 122 1 (0.83%)
  • FREN 81 2 (2.53%)
  • FREN-W 35 0 (0.00%)
  • FUJI 103 -3 (-2.83%)
  • GDST 61 1 (1.67%)
  • GEMA 372 2 (0.54%)
  • GGRM 42,875 -525 (-1.21%)
  • GGRP 322 8 (2.55%)
  • GHON 1,540 -15 (-0.96%)
  • GIAA 234 -2 (-0.85%)
  • GJTL 464 -8 (-1.69%)
  • GLOB 134 -10 (-6.94%)
  • GLVA 296 -6 (-1.99%)
  • GMFI 73 0 (0.00%)
  • GOLD 206 -2 (-0.96%)
  • GOOD 1,385 20 (1.47%) © 2010 IMQ - LKBN ANTARA
  • GPRA 50 0 (0.00%)
  • GSMF 87 2 (2.35%)
  • GWSA 94 -2 (-2.08%)
  • GZCO 50 0 (0.00%)
  • HDIT 392 -4 (-1.01%)
  • HEAL 3,440 140 (4.24%)
  • HELI 169 -11 (-6.11%)
  • HELI-W 6 0 (0.00%)
  • HERO 840 5 (0.60%)
  • HEXA 3,830 130 (3.51%)
  • HITS 448 -32 (-6.67%)
  • HKMU 74 0 (0.00%)
  • HMSP 1,515 0 (0.00%)
  • HOKI 760 0 (0.00%)
  • HOMI 625 -35 (-5.30%)
  • HOTL 50 0 (0.00%)
  • HRME 50 0 (0.00%)
  • HRTA 212 -2 (-0.93%)
  • HRUM 1,645 -5 (-0.30%)
  • IBFN 280 -18 (-6.04%)
  • IBFN-W 6 0 (0.00%)
  • IBST 7,950 0 (0.00%)
  • ICBP 10,250 75 (0.74%)
  • ICON 55 0 (0.00%)
  • IDPR 159 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IFII 125 0 (0.00%)
  • IFSH 330 -20 (-5.71%)
  • IGAR 310 -2 (-0.64%)
  • IKAN 296 0 (0.00%)
  • IKBI 222 6 (2.78%)
  • IMAS 735 -10 (-1.34%)
  • IMJS 270 -2 (-0.74%)
  • IMPC 1,245 5 (0.40%)
  • INAF 2,870 10 (0.35%)
  • INAI 332 10 (3.11%)
  • INCF 50 0 (0.00%)
  • INCI 620 -5 (-0.80%)
  • INCO 3,870 -40 (-1.02%)
  • INDF 7,650 125 (1.66%)
  • INDO 117 0 (0.00%)
  • INDO-W 27 1 (3.85%)
  • INDR 2,180 -20 (-0.91%)
  • INDS 1,930 -10 (-0.52%)
  • INDY 945 30 (3.28%)
  • INKP 9,125 0 (0.00%)
  • INOV 176 2 (1.15%)
  • INPC 50 0 (0.00%)
  • INPC-W 3 1 (50.00%)
  • INPS 1,435 0 (0.00%)
  • INRU 745 10 (1.36%) © 2010 IMQ - LKBN ANTARA
  • INTA 250 -4 (-1.57%)
  • INTD 150 -11 (-6.83%)
  • INTP 11,125 -475 (-4.09%)
  • IPCC 394 -2 (-0.51%)
  • IPCM 228 0 (0.00%)
  • IPOL 80 0 (0.00%)
  • IPTV 292 -2 (-0.68%)
  • IPTV-W 27 -1 (-3.57%)
  • IRRA 665 45 (7.26%)
  • ISAT 2,110 -40 (-1.86%)
  • ISSP 121 -1 (-0.82%)
  • ITIC 675 -15 (-2.17%)
  • ITMG 8,375 50 (0.60%)
  • JAST 77 -1 (-1.28%)
  • JAYA 71 1 (1.43%)
  • JAYA-W 9 -2 (-18.18%)
  • JIHD 452 0 (0.00%)
  • JMAS 184 12 (6.98%)
  • JPFA 1,135 10 (0.89%)
  • JRPT 416 -4 (-0.95%)
  • JSMR 3,300 -20 (-0.60%)
  • JTPE 885 10 (1.14%)
  • KAEF 2,840 0 (0.00%)
  • KARW 56 -1 (-1.75%)
  • KAYU 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBAG 70 -2 (-2.78%)
  • KBAG-W 5 0 (0.00%)
  • KBLI 300 -2 (-0.66%)
  • KBLM 198 -2 (-1.00%)
  • KBLV 276 -14 (-4.83%)
  • KDSI 755 -5 (-0.66%)
  • KEEN 312 -4 (-1.27%)
  • KEJU 1,385 35 (2.59%)
  • KIAS 50 0 (0.00%)
  • KICI 270 16 (6.30%)
  • KIJA 185 2 (1.09%)
  • KINO 2,960 -20 (-0.67%)
  • KIOS 182 2 (1.11%)
  • KIOS-W 34 -6 (-15.00%)
  • KJEN 1,535 35 (2.33%)
  • KKGI 206 8 (4.04%)
  • KLBF 1,530 -15 (-0.97%)
  • KMDS 480 -30 (-5.88%)
  • KMTR 310 0 (0.00%)
  • KOBX 103 1 (0.98%)
  • KOIN 98 0 (0.00%)
  • KOPI 482 -8 (-1.63%)
  • KOTA 600 -5 (-0.83%)
  • KOTA-W 328 4 (1.23%)
  • KPAS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPIG 103 -1 (-0.96%)
  • KRAS 336 0 (0.00%)
  • KREN 118 6 (5.36%)
  • LAND 199 -1 (-0.50%)
  • LINK 1,995 5 (0.25%)
  • LION 252 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 84 -5 (-5.62%)
  • LPCK 825 25 (3.12%)
  • LPGI 3,650 -20 (-0.54%)
  • LPKR 128 3 (2.40%)
  • LPLI 76 -4 (-5.00%)
  • LPPF 1,125 20 (1.81%)
  • LPPS 84 5 (6.33%)
  • LRNA 140 -10 (-6.67%)
  • LSIP 1,025 10 (0.99%)
  • LTLS 434 -16 (-3.56%)
  • LUCK 198 -2 (-1.00%)
  • MAIN 570 5 (0.88%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,080 -10 (-0.48%)
  • MAPB 1,275 55 (4.51%)
  • MAPI 585 15 (2.63%)
  • MARI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MARK 775 -15 (-1.90%)
  • MBAP 2,090 10 (0.48%)
  • MBSS 376 4 (1.08%)
  • MBTO 84 5 (6.33%)
  • MCAS 1,985 -45 (-2.22%)
  • MCOR 118 0 (0.00%)
  • MDKA 1,580 -20 (-1.25%)
  • MDKI 158 2 (1.28%)
  • MDLN 54 2 (3.85%)
  • MEDC 422 -8 (-1.86%)
  • MEDC-W 24 -1 (-4.00%)
  • MERK 2,980 -10 (-0.33%)
  • META 106 1 (0.95%)
  • MFIN 1,090 -30 (-2.68%)
  • MFMI 520 0 (0.00%)
  • MGRO 805 0 (0.00%)
  • MIKA 2,340 10 (0.43%)
  • MINA 50 0 (0.00%)
  • MKPI 17,500 0 (0.00%)
  • MLBI 8,525 -75 (-0.87%)
  • MLIA 368 -6 (-1.60%)
  • MLPL 50 0 (0.00%)
  • MLPT 580 -5 (-0.85%)
  • MMLP 298 -6 (-1.97%)
  • MNCN 780 5 (0.65%) © 2010 IMQ - LKBN ANTARA
  • MPMX 408 -8 (-1.92%)
  • MPOW 59 -1 (-1.67%)
  • MPPA 102 1 (0.99%)
  • MPRO 860 -40 (-4.44%)
  • MRAT 134 -3 (-2.19%)
  • MSIN 278 -2 (-0.71%)
  • MSKY 895 -10 (-1.10%)
  • MTDL 1,680 -5 (-0.30%)
  • MTPS 380 0 (0.00%)
  • MTSM 200 0 (0.00%)
  • MTWI 51 1 (2.00%)
  • MYOH 1,100 -20 (-1.79%)
  • MYOR 2,320 -60 (-2.52%)
  • MYTX 50 0 (0.00%)
  • NATO 446 8 (1.83%)
  • NELY 144 -7 (-4.64%)
  • NFCX 1,795 0 (0.00%)
  • NIKL 735 0 (0.00%)
  • NIRO 144 -6 (-4.00%)
  • NISP 745 5 (0.68%)
  • NOBU 840 -15 (-1.75%)
  • NRCA 298 0 (0.00%)
  • NZIA 140 -6 (-4.11%)
  • OASA 340 2 (0.59%)
  • OKAS 81 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • OPMS 156 1 (0.65%)
  • PALM 270 2 (0.75%)
  • PAMG 83 4 (5.06%)
  • PANI 75 -4 (-5.06%)
  • PANR 89 -3 (-3.26%)
  • PANS 790 0 (0.00%)
  • PBID 885 5 (0.57%)
  • PBRX 228 0 (0.00%)
  • PBSA 535 -40 (-6.96%)
  • PCAR 350 52 (17.45%)
  • PDES 246 -16 (-6.11%)
  • PEGE 114 2 (1.79%)
  • PEHA 1,310 -60 (-4.38%)
  • PGAS 1,035 -5 (-0.48%)
  • PGJO 39 0 (0.00%)
  • PGLI 165 -3 (-1.79%)
  • PGUN 286 2 (0.70%)
  • PICO 154 0 (0.00%)
  • PJAA 480 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLAN 167 5 (3.09%)
  • PLAN-W 38 -1 (-2.56%)
  • PMJS 125 0 (0.00%)
  • PNBN 775 -10 (-1.27%)
  • PNBS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNGO 590 20 (3.51%)
  • PNIN 695 -10 (-1.42%)
  • PNLF 185 0 (0.00%)
  • POLI 1,010 -75 (-6.91%)
  • POLU 760 0 (0.00%)
  • POLY 50 0 (0.00%)
  • PORT 505 -35 (-6.48%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 595 0 (0.00%)
  • PPGL 234 0 (0.00%)
  • PPGL-W 19 0 (0.00%)
  • PPRE 151 -1 (-0.66%)
  • PPRO 50 0 (0.00%)
  • PRAS 125 1 (0.81%)
  • PRIM 254 2 (0.79%)
  • PSAB 224 -4 (-1.75%)
  • PSDN 103 2 (1.98%)
  • PSGO 128 30 (30.61%)
  • PSSI 161 0 (0.00%)
  • PTBA 2,030 30 (1.50%)
  • PTIS 158 -8 (-4.82%)
  • PTPP 860 25 (2.99%)
  • PTPW 1,235 55 (4.66%)
  • PTRO 1,715 15 (0.88%) © 2010 IMQ - LKBN ANTARA
  • PTSN 218 0 (0.00%)
  • PURA 136 3 (2.26%)
  • PURA-W 22 -3 (-12.00%)
  • PURI 346 -4 (-1.14%)
  • PWON 380 -4 (-1.04%)
  • PYFA 765 0 (0.00%)
  • PZZA 580 -10 (-1.69%)
  • R-LQ45X 817 -1 (-0.12%)
  • RAJA 123 -1 (-0.81%)
  • RALS 580 0 (0.00%)
  • RANC 408 -2 (-0.49%)
  • REAL 50 0 (0.00%)
  • REAL-W 3 1 (50.00%)
  • RICY 92 1 (1.10%)
  • RIGS 238 -2 (-0.83%)
  • RISE 442 2 (0.45%)
  • RMBA 494 -21 (-4.08%)
  • ROCK 1,365 -100 (-6.83%)
  • RONY 90 2 (2.27%)
  • ROTI 1,225 -5 (-0.41%)
  • RUIS 266 0 (0.00%)
  • SAFE 183 1 (0.55%)
  • SAME 124 7 (5.98%)
  • SBAT 324 -4 (-1.22%)
  • SBAT-W 29 8 (38.10%) © 2010 IMQ - LKBN ANTARA
  • SCCO 10,000 -200 (-1.96%)
  • SCMA 1,180 -15 (-1.26%)
  • SCNP 242 -6 (-2.42%)
  • SDPC 102 -1 (-0.97%)
  • SDRA 800 0 (0.00%)
  • SFAN 945 5 (0.53%)
  • SGER 326 0 (0.00%)
  • SGER-W 66 0 (0.00%)
  • SGRO 1,400 -100 (-6.67%)
  • SHIP 575 -10 (-1.71%)
  • SIDO 755 -15 (-1.95%)
  • SILO 4,500 -170 (-3.64%)
  • SIMP 322 0 (0.00%)
  • SINI 478 -22 (-4.40%)
  • SINI-W 230 20 (9.52%)
  • SIPD 1,060 -50 (-4.50%)
  • SKBM 340 24 (7.59%)
  • SKRN 600 20 (3.45%)
  • SLIS 5,025 25 (0.50%)
  • SMAR 2,970 0 (0.00%)
  • SMBR 498 -7 (-1.39%)
  • SMCB 975 -15 (-1.52%)
  • SMDM 99 0 (0.00%)
  • SMDR 286 -2 (-0.69%)
  • SMGR 9,225 -100 (-1.07%) © 2010 IMQ - LKBN ANTARA
  • SMKL 179 2 (1.13%)
  • SMMT 82 -1 (-1.20%)
  • SMRA 575 5 (0.88%)
  • SMSM 1,220 15 (1.24%)
  • SOCI 124 -1 (-0.80%)
  • SOFA 70 0 (0.00%)
  • SOFA-W 4 0 (0.00%)
  • SOHO 13,600 2,250 (19.82%)
  • SOSS 400 2 (0.50%)
  • SOSS-W 36 -14 (-28.00%)
  • SOTS 214 -4 (-1.83%)
  • SOTS-W 35 7 (25.00%)
  • SPMA 290 -2 (-0.68%)
  • SPTO 440 0 (0.00%)
  • SQMI 170 16 (10.39%)
  • SRIL 202 0 (0.00%)
  • SRSN 54 0 (0.00%)
  • SRTG 3,040 170 (5.92%)
  • SSIA 436 6 (1.40%)
  • SSMS 815 -10 (-1.21%)
  • SSTM 408 -28 (-6.42%)
  • STAR 132 0 (0.00%)
  • SWAT 95 -1 (-1.04%)
  • TALF 282 -8 (-2.76%)
  • TAMA 160 -2 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • TAMA-W 7 0 (0.00%)
  • TAMU 53 -1 (-1.85%)
  • TBIG 1,285 20 (1.58%)
  • TBLA 795 0 (0.00%)
  • TBMS 725 10 (1.40%)
  • TCID 6,500 0 (0.00%)
  • TCPI 5,000 -150 (-2.91%)
  • TDPM 160 19 (13.48%)
  • TECH 175 0 (0.00%)
  • TFAS 152 -1 (-0.65%)
  • TFCO 500 88 (21.36%)
  • TGRA 96 12 (14.29%)
  • TIFA 486 4 (0.83%)
  • TINS 765 -10 (-1.29%)
  • TIRA 280 4 (1.45%)
  • TKIM 6,350 -75 (-1.17%)
  • TLKM 2,840 -50 (-1.73%)
  • TMAS 102 0 (0.00%)
  • TNCA 172 8 (4.88%)
  • TOBA 400 -2 (-0.50%)
  • TOPS 50 0 (0.00%)
  • TOTL 276 -4 (-1.43%)
  • TOTO 216 -2 (-0.92%)
  • TOWR 1,035 -5 (-0.48%)
  • TOYS 555 -10 (-1.77%) © 2010 IMQ - LKBN ANTARA
  • TOYS-W 13 0 (0.00%)
  • TPIA 7,000 0 (0.00%)
  • TPMA 372 -2 (-0.53%)
  • TRIM 118 -2 (-1.67%)
  • TRIN 240 2 (0.84%)
  • TRIN-W 8 -1 (-11.11%)
  • TRIS 200 0 (0.00%)
  • TRJA 183 -4 (-2.14%)
  • TRST 392 -18 (-4.39%)
  • TRUK 129 3 (2.38%)
  • TRUS 344 4 (1.18%)
  • TSPC 1,325 0 (0.00%)
  • TUGU 1,325 20 (1.53%)
  • TURI 1,350 0 (0.00%)
  • UANG 210 0 (0.00%)
  • UCID 1,500 0 (0.00%)
  • ULTJ 1,700 -10 (-0.58%)
  • UNSP 90 -2 (-2.17%)
  • UNTR 23,750 -50 (-0.21%)
  • UNVR 8,050 25 (0.31%)
  • URBN 1,330 -5 (-0.37%)
  • URBN-W 15 -2 (-11.76%)
  • VICO 81 2 (2.53%)
  • VINS 95 0 (0.00%)
  • VINS-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VIVA 50 0 (0.00%)
  • VOKS 194 2 (1.04%)
  • VRNA 107 0 (0.00%)
  • WEGE 171 0 (0.00%)
  • WEHA 53 2 (3.92%)
  • WICO 540 35 (6.93%)
  • WIIM 354 -2 (-0.56%)
  • WIKA 1,165 25 (2.19%)
  • WINS 100 1 (1.01%)
  • WOMF 226 4 (1.80%)
  • WOOD 396 -4 (-1.00%)
  • WOWS 54 -1 (-1.82%)
  • WSBP 156 1 (0.65%)
  • WSKT 575 5 (0.88%)
  • WTON 246 0 (0.00%)
  • XBNI 879 -2 (-0.23%)
  • XCID 74 -5 (-6.33%)
  • XCLQ 84 -1 (-1.18%)
  • XIHD 395 0 (0.00%)
  • XIIF 441 -2 (-0.45%)
  • XIIT 442 -2 (-0.45%)
  • XIJI 545 -8 (-1.45%)
  • XILV 101 1 (1.00%)
  • XISC 517 0 (0.00%)
  • XISI 261 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XISR 325 1 (0.31%)
  • XPES 338 -7 (-2.03%)
  • XSBC 90 0 (0.00%)
  • XSSI 95 -5 (-5.00%)
  • YELO 50 0 (0.00%)
  • YELO-W 4 -1 (-20.00%)
  • YPAS 392 -28 (-6.67%)
  • YULE 190 0 (0.00%)
  • ZINC 136 -1 (-0.73%)
  • ZONE 372 -4 (-1.06%)
BTPN Bayar Bunga Obligasi
Published: 7 Jul 2014 14:12 WIB


IMQ, Jakarta —  PT Bank Tabungan Pensiunan Nasional Tbk (BTPN) melakukan pembayaran tahap ke-19 atas bunga obligasi I-2009 dengan tingkat bunga tetap Seri-B sebesar Rp12 miliar.

Direktur dan Sekretaris Perusahaan BTPN, Anika Faisal, dalam keterbukaan informasi di Jakarta, Senin (7/7), mengatakan pembayaran bunga obligasi ini telah dilakukan pada 7 Juli 2014.

"Jenis surat utang obligasi yang dibayarkan tersebut memiliki pokok utang Rp400 miliar dan akan jatuh tempo pada 7 Oktober 2014 mendatang," katanya.

Lebih lanjut Anika mengatakan obligasi BTPN I-2009 yang memiliki tingkat bunga surat utang 12% ini telah memperoleh peringkat AA (idn) dari lembaga pemeringkat Fitch Ratings.

Bertindak sebagai wali amanat untuk obligasi ini adalah PT Bank Permata Tbk (BNLI).
Author: Irwen Azhari
-
POPULAR NEWS