Search:
Sunday, Nov-29 2020 18:02 WIB
  • AGRI 1,288.610 57.290 (4.653%)
  • BASIC-IND 892.080 -3.300 (-0.369%)
  • BISNIS-27 510.170 -1.410 (-0.276%)
  • COMPOSITE 5,783.330 23.410 (0.406%)
  • CONSUMER 1,888.600 14.280 (0.762%)
  • DBX 1,064.040 9.810 (0.931%)
  • FINANCE 1,302.220 -4.930 (-0.377%)
  • I-GRADE 168.860 -0.800 (-0.472%)
  • IDX30 499.930 -1.480 (-0.295%)
  • IDX80 131.900 0.160 (0.121%)
  • IDXBUMN20 373.780 2.160 (0.581%)
  • IDXG30 136.460 0.630 (0.464%)
  • IDXHIDIV20 450.260 0.050 (0.011%)
  • IDXQ30 146.100 -0.520 (-0.355%)
  • IDXSMC-COM 248.410 3.770 (1.541%)
  • IDXSMC-LIQ 303.860 4.640 (1.551%)
  • IDXV30 127.990 1.030 (0.811%)
  • INFOBANK15 983.470 -6.430 (-0.650%)
  • INFRASTRUC 994.700 7.530 (0.763%)
  • Investor33 429.110 -1.360 (-0.316%)
  • ISSI 169.800 1.070 (0.634%)
  • JII 620.070 0.960 (0.155%)
  • JII70 213.200 1.020 (0.481%)
  • KOMPAS100 1,177.300 1.480 (0.126%)
  • LQ45 920.110 -0.670 (-0.073%)
  • MANUFACTUR 1,316.050 1.240 (0.094%)
  • MBX 1,606.460 5.300 (0.331%)
  • MINING 1,677.460 40.460 (2.472%)
  • MISC-IND 997.320 -11.720 (-1.161%)
  • MNC36 321.130 -0.790 (-0.245%)
  • PEFINDO25 316.870 3.180 (1.014%)
  • PROPERTY 378.500 9.880 (2.680%)
  • SMinfra18 295.490 3.490 (1.195%)
  • SRI-KEHATI 366.210 -1.800 (-0.489%)
  • TOTAL_MARKET 5,783.330 23.410 (0.406%)
  • TRADE 697.350 6.890 (0.998%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,650 800 (7.37%)
  • ABBA 76 2 (2.70%)
  • ABDA 5,975 -425 (-6.64%)
  • ABMM 700 0 (0.00%)
  • ACES 1,660 -35 (-2.06%)
  • ACST 270 -12 (-4.26%)
  • ADES 1,310 125 (10.55%)
  • ADHI 1,170 50 (4.46%)
  • ADMF 8,975 25 (0.28%)
  • ADMG 159 4 (2.58%)
  • ADRO 1,390 30 (2.21%)
  • AGAR 458 -8 (-1.72%)
  • AGII 935 5 (0.54%)
  • AGRO 570 110 (23.91%)
  • AGRS 160 -2 (-1.23%)
  • AHAP 57 0 (0.00%)
  • AIMS 123 0 (0.00%)
  • AISA 298 -2 (-0.67%)
  • AKPI 370 -2 (-0.54%)
  • AKRA 2,900 0 (0.00%)
  • AKSI 386 0 (0.00%)
  • ALDO 390 -10 (-2.50%)
  • ALKA 286 -20 (-6.54%)
  • ALMI 246 -16 (-6.11%)
  • ALTO 290 -8 (-2.68%) © 2010 IMQ - LKBN ANTARA
  • AMAG 216 0 (0.00%)
  • AMAN 302 2 (0.67%)
  • AMAR 322 -2 (-0.62%)
  • AMFG 2,700 -70 (-2.53%)
  • AMOR 2,640 40 (1.54%)
  • AMRT 715 5 (0.70%)
  • ANDI 50 0 (0.00%)
  • ANJT 625 -5 (-0.79%)
  • ANTM 1,230 20 (1.65%)
  • APEX 166 -6 (-3.49%)
  • APIC 820 -5 (-0.61%)
  • APLI 139 -4 (-2.80%)
  • APLN 180 10 (5.88%)
  • ARGO 1,730 -120 (-6.49%)
  • ARII 460 -16 (-3.36%)
  • ARKA 72 0 (0.00%)
  • ARNA 550 20 (3.77%)
  • ARTA 308 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,950 20 (0.68%)
  • ASBI 316 -12 (-3.66%)
  • ASDM 900 0 (0.00%)
  • ASGR 805 10 (1.26%)
  • ASII 5,550 -100 (-1.77%)
  • ASJT 121 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASMI 1,075 -15 (-1.38%)
  • ASPI 93 -1 (-1.06%)
  • ASPI-W 13 1 (8.33%)
  • ASRI 250 16 (6.84%)
  • ASRM 1,670 -30 (-1.76%)
  • ASSA 540 -5 (-0.92%)
  • ATIC 690 100 (16.95%)
  • AUTO 1,205 50 (4.33%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 0 (0.00%)
  • BABP 50 -1 (-1.96%)
  • BABP-W3 46 20 (76.92%)
  • BABP-W4 8 1 (14.29%)
  • BAJA 128 2 (1.59%)
  • BALI 930 -70 (-7.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 630 15 (2.44%)
  • BBCA 31,925 -475 (-1.47%)
  • BBHI 250 14 (5.93%)
  • BBKP 284 0 (0.00%)
  • BBLD 364 0 (0.00%)
  • BBNI 6,350 50 (0.79%)
  • BBRI 4,270 -20 (-0.47%)
  • BBSI 750 -10 (-1.32%) © 2010 IMQ - LKBN ANTARA
  • BBSS 115 0 (0.00%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,740 -10 (-0.57%)
  • BBYB 306 -6 (-1.92%)
  • BCAP 129 -1 (-0.77%)
  • BCIP 67 1 (1.52%)
  • BDMN 3,250 120 (3.83%)
  • BEEF 158 4 (2.60%)
  • BEEF-W 10 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 163 7 (4.49%)
  • BESS 238 28 (13.33%)
  • BESS-W 68 -12 (-15.00%)
  • BEST 194 1 (0.52%)
  • BFIN 396 -4 (-1.00%)
  • BGTG 69 -1 (-1.43%)
  • BHAT 680 0 (0.00%)
  • BHIT 74 -1 (-1.33%)
  • BIKA 174 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 710 20 (2.90%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 -1 (-9.09%)
  • BIPP 52 0 (0.00%)
  • BIRD 1,230 15 (1.23%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,045 25 (2.45%)
  • BJBR 1,420 0 (0.00%)
  • BJTM 675 5 (0.75%)
  • BKDP 54 0 (0.00%)
  • BKSL 53 -3 (-5.36%)
  • BKSW 114 2 (1.79%)
  • BLTA 50 0 (0.00%)
  • BLUE 705 5 (0.71%)
  • BMAS 290 2 (0.69%)
  • BMRI 6,650 -75 (-1.12%)
  • BMSR 73 2 (2.82%)
  • BMTR 288 -4 (-1.37%)
  • BNBA 378 -6 (-1.56%)
  • BNBR 50 0 (0.00%)
  • BNGA 875 0 (0.00%)
  • BNII 238 0 (0.00%)
  • BNLI 2,280 10 (0.44%)
  • BOGA 1,325 -5 (-0.38%)
  • BOLA 152 2 (1.33%)
  • BOSS 143 2 (1.42%)
  • BPTR 82 1 (1.23%)
  • BRAM 4,730 -20 (-0.42%)
  • BRIS 1,470 95 (6.91%)
  • BRMS 63 -1 (-1.56%)
  • BRPT 1,115 -20 (-1.76%) © 2010 IMQ - LKBN ANTARA
  • BRPT-W 735 0 (0.00%)
  • BSDE 1,070 15 (1.42%)
  • BSIM 480 -8 (-1.64%)
  • BSIM-W3 17 0 (0.00%)
  • BSSR 1,685 105 (6.65%)
  • BTEK 50 0 (0.00%)
  • BTON 220 0 (0.00%)
  • BTPN 2,720 50 (1.87%)
  • BTPS 4,240 -30 (-0.70%)
  • BUDI 102 1 (0.99%)
  • BUKK 850 50 (6.25%)
  • BULL 320 -2 (-0.62%)
  • BULL-W2 107 3 (2.88%)
  • BUMI 71 -5 (-6.58%)
  • BUVA 59 -1 (-1.67%)
  • BVIC 106 0 (0.00%)
  • BWPT 115 11 (10.58%)
  • BYAN 15,500 1,100 (7.64%)
  • CAKK 54 -2 (-3.57%)
  • CAMP 260 -2 (-0.76%)
  • CANI 108 -1 (-0.92%)
  • CARE 402 -2 (-0.50%)
  • CARS 50 0 (0.00%)
  • CASA 390 0 (0.00%)
  • CASH 492 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CASH-W 12 -2 (-14.29%)
  • CASS 214 0 (0.00%)
  • CBMF 595 40 (7.21%)
  • CCSI 250 10 (4.17%)
  • CEKA 1,810 10 (0.56%)
  • CENT 140 0 (0.00%)
  • CFIN 206 0 (0.00%)
  • CINT 234 -10 (-4.10%)
  • CITA 2,300 0 (0.00%)
  • CITY 95 0 (0.00%)
  • CLAY 1,450 0 (0.00%)
  • CLEO 505 0 (0.00%)
  • CLPI 755 5 (0.67%)
  • CMNP 1,315 45 (3.54%)
  • CMNP-W 274 0 (0.00%)
  • COCO 930 5 (0.54%)
  • CPIN 6,500 -125 (-1.89%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 12 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 372 2 (0.54%)
  • CSIS 52 -1 (-1.89%)
  • CSMI 488 -12 (-2.40%)
  • CSRA 366 10 (2.81%)
  • CTRA 955 -20 (-2.05%) © 2010 IMQ - LKBN ANTARA
  • CTTH 55 2 (3.77%)
  • DADA 63 -4 (-5.97%)
  • DADA-W 4 -1 (-20.00%)
  • DAYA 454 -34 (-6.97%)
  • DEAL 158 1 (0.64%)
  • DEFI 1,670 -5 (-0.30%)
  • DEWA 50 0 (0.00%)
  • DFAM 236 -2 (-0.84%)
  • DGIK 50 0 (0.00%)
  • DILD 224 -2 (-0.88%)
  • DIVA 2,170 10 (0.46%)
  • DKFT 199 2 (1.02%)
  • DLTA 4,460 140 (3.24%)
  • DMAS 270 -2 (-0.74%)
  • DMMX 202 -2 (-0.98%)
  • DMND 900 0 (0.00%)
  • DNAR 187 0 (0.00%)
  • DNET 3,380 70 (2.11%)
  • DOID 354 12 (3.51%)
  • DPNS 254 0 (0.00%)
  • DPUM 55 0 (0.00%)
  • DSFI 66 1 (1.54%)
  • DSNG 620 65 (11.71%)
  • DUCK 336 2 (0.60%)
  • DUTI 3,900 -10 (-0.26%) © 2010 IMQ - LKBN ANTARA
  • DVLA 2,550 0 (0.00%)
  • DWGL 200 0 (0.00%)
  • DWGL-W 34 2 (6.25%)
  • DYAN 55 -4 (-6.78%)
  • EAST 61 -2 (-3.17%)
  • EAST-W 7 0 (0.00%)
  • ECII 645 -45 (-6.52%)
  • EKAD 1,290 -5 (-0.39%)
  • ELSA 300 -6 (-1.96%)
  • EMDE 190 -8 (-4.04%)
  • EMTK 8,575 0 (0.00%)
  • ENRG 81 -5 (-5.81%)
  • ENVY 51 1 (2.00%)
  • ENZO 51 -1 (-1.92%)
  • ENZO-W 7 -1 (-12.50%)
  • EPAC 149 -11 (-6.88%)
  • EPMT 1,950 -20 (-1.02%)
  • ERAA 1,785 -20 (-1.11%)
  • ERTX 134 -1 (-0.74%)
  • ESIP 89 4 (4.71%)
  • ESIP-W 8 0 (0.00%)
  • ESSA 178 3 (1.71%)
  • ESTA 94 -3 (-3.09%)
  • ESTI 54 -1 (-1.82%)
  • EXCL 2,530 -10 (-0.39%) © 2010 IMQ - LKBN ANTARA
  • FAST 1,000 0 (0.00%)
  • FILM 222 -8 (-3.48%)
  • FIRE 386 12 (3.21%)
  • FISH 3,050 70 (2.35%)
  • FITT 59 1 (1.72%)
  • FITT-W 19 -1 (-5.00%)
  • FOOD 106 1 (0.95%)
  • FORU 107 14 (15.05%)
  • FORZ 50 0 (0.00%)
  • FPNI 127 1 (0.79%)
  • FREN 69 -1 (-1.43%)
  • FREN-W 39 -1 (-2.50%)
  • FUJI 120 2 (1.69%)
  • GAMA 50 0 (0.00%)
  • GDST 98 3 (3.16%)
  • GEMA 304 6 (2.01%)
  • GGRM 44,325 -75 (-0.17%)
  • GGRP 480 10 (2.13%)
  • GHON 1,620 -5 (-0.31%)
  • GIAA 394 12 (3.14%)
  • GJTL 540 0 (0.00%)
  • GLOB 119 9 (8.18%)
  • GLVA 388 0 (0.00%)
  • GMFI 101 2 (2.02%)
  • GOLD 200 -4 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • GOOD 1,245 5 (0.40%)
  • GPRA 52 -1 (-1.89%)
  • GSMF 88 8 (10.00%)
  • GWSA 116 3 (2.65%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDIT 312 -6 (-1.89%)
  • HEAL 3,920 240 (6.52%)
  • HELI 210 -6 (-2.78%)
  • HELI-W 7 2 (40.00%)
  • HERO 870 0 (0.00%)
  • HEXA 3,340 80 (2.45%)
  • HITS 444 -20 (-4.31%)
  • HKMU 87 4 (4.82%)
  • HMSP 1,600 15 (0.95%)
  • HOKI 935 5 (0.54%)
  • HOMI 1,015 -10 (-0.98%)
  • HOTL 50 0 (0.00%)
  • HRME 63 -4 (-5.97%)
  • HRTA 230 6 (2.68%)
  • HRUM 2,290 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 276 -4 (-1.43%)
  • IBFN-W 7 0 (0.00%)
  • ICBP 10,600 475 (4.69%) © 2010 IMQ - LKBN ANTARA
  • ICON 55 1 (1.85%)
  • IDPR 157 -3 (-1.88%)
  • IFII 141 1 (0.71%)
  • IFSH 400 20 (5.26%)
  • IGAR 346 -8 (-2.26%)
  • IKAI 50 0 (0.00%)
  • IKAN 170 -9 (-5.03%)
  • IKBI 224 0 (0.00%)
  • IMAS 1,255 75 (6.36%)
  • IMJS 400 40 (11.11%)
  • IMPC 1,390 5 (0.36%)
  • INAF 3,260 30 (0.93%)
  • INAI 338 0 (0.00%)
  • INCF 70 0 (0.00%)
  • INCI 825 0 (0.00%)
  • INCO 4,680 50 (1.08%)
  • INDF 7,300 75 (1.04%)
  • INDO 114 0 (0.00%)
  • INDO-W 19 -1 (-5.00%)
  • INDR 3,040 -30 (-0.98%)
  • INDS 1,975 15 (0.77%)
  • INDX 52 2 (4.00%)
  • INDY 1,600 115 (7.74%)
  • INKP 9,325 25 (0.27%)
  • INOV 170 8 (4.94%) © 2010 IMQ - LKBN ANTARA
  • INPC 67 1 (1.52%)
  • INPC-W 4 0 (0.00%)
  • INPP 760 110 (16.92%)
  • INPS 1,390 -10 (-0.71%)
  • INTD 112 -6 (-5.08%)
  • INTP 14,725 -175 (-1.17%)
  • IPCC 426 -8 (-1.84%)
  • IPCM 298 4 (1.36%)
  • IPOL 90 0 (0.00%)
  • IPTV 304 0 (0.00%)
  • IPTV-W 32 1 (3.23%)
  • IRRA 860 25 (2.99%)
  • ISAT 2,350 20 (0.86%)
  • ISSP 170 10 (6.25%)
  • ITIC 1,020 50 (5.15%)
  • ITMA 525 0 (0.00%)
  • ITMA-W 51 -4 (-7.27%)
  • ITMG 11,850 350 (3.04%)
  • JAST 114 -6 (-5.00%)
  • JAWA 97 1 (1.04%)
  • JAYA 111 4 (3.74%)
  • JAYA-W 10 -1 (-9.09%)
  • JECC 6,000 0 (0.00%)
  • JIHD 430 2 (0.47%)
  • JMAS 136 -2 (-1.45%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,385 40 (2.97%)
  • JRPT 540 40 (8.00%)
  • JSKY 268 0 (0.00%)
  • JSMR 4,400 20 (0.46%)
  • JSPT 960 75 (8.47%)
  • JTPE 915 -5 (-0.54%)
  • KAEF 3,260 -10 (-0.31%)
  • KARW 76 4 (5.56%)
  • KAYU 71 -4 (-5.33%)
  • KBAG 50 -1 (-1.96%)
  • KBAG-W 4 0 (0.00%)
  • KBLI 362 0 (0.00%)
  • KBLM 224 6 (2.75%)
  • KBLV 438 -2 (-0.45%)
  • KDSI 850 -10 (-1.16%)
  • KEEN 320 6 (1.91%)
  • KEJU 1,280 0 (0.00%)
  • KIAS 50 -3 (-5.66%)
  • KICI 234 53 (29.28%)
  • KIJA 210 4 (1.94%)
  • KINO 2,910 -10 (-0.34%)
  • KIOS 154 -6 (-3.75%)
  • KKGI 218 -2 (-0.91%)
  • KLBF 1,480 -10 (-0.67%)
  • KMDS 418 18 (4.50%) © 2010 IMQ - LKBN ANTARA
  • KMTR 344 -6 (-1.71%)
  • KOBX 109 0 (0.00%)
  • KOIN 100 1 (1.01%)
  • KONI 444 70 (18.72%)
  • KOPI 420 -26 (-5.83%)
  • KOTA 196 -10 (-4.85%)
  • KOTA-W 139 -1 (-0.71%)
  • KPAL 51 0 (0.00%)
  • KPAS 66 0 (0.00%)
  • KPIG 105 0 (0.00%)
  • KRAS 440 4 (0.92%)
  • KREN 95 1 (1.06%)
  • LAND 210 0 (0.00%)
  • LEAD 53 1 (1.92%)
  • LIFE 4,940 -20 (-0.40%)
  • LINK 2,600 30 (1.17%)
  • LION 290 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 82 0 (0.00%)
  • LMSH 310 -16 (-4.91%)
  • LPCK 1,480 125 (9.23%)
  • LPGI 3,390 -10 (-0.29%)
  • LPIN 238 10 (4.39%)
  • LPKR 206 40 (24.10%)
  • LPLI 87 4 (4.82%) © 2010 IMQ - LKBN ANTARA
  • LPPF 1,360 65 (5.02%)
  • LPPS 83 2 (2.47%)
  • LRNA 158 1 (0.64%)
  • LSIP 1,170 75 (6.85%)
  • LTLS 466 4 (0.87%)
  • LUCK 184 13 (7.60%)
  • MAGP 50 0 (0.00%)
  • MAIN 680 15 (2.26%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 1 (20.00%)
  • MAPA 2,750 140 (5.36%)
  • MAPB 1,370 10 (0.74%)
  • MAPI 865 -5 (-0.57%)
  • MARI 50 0 (0.00%)
  • MARK 865 20 (2.37%)
  • MASA 570 -15 (-2.56%)
  • MBAP 2,680 40 (1.52%)
  • MBSS 434 22 (5.34%)
  • MBTO 88 -1 (-1.12%)
  • MCAS 2,700 110 (4.25%)
  • MCOR 124 -1 (-0.80%)
  • MDIA 53 3 (6.00%)
  • MDKA 1,965 75 (3.97%)
  • MDKI 179 10 (5.92%)
  • MDRN 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MEDC 510 -5 (-0.97%)
  • MEDC-W 10 0 (0.00%)
  • MEGA 7,175 125 (1.77%)
  • MERK 3,240 0 (0.00%)
  • META 145 0 (0.00%)
  • MFIN 1,050 -55 (-4.98%)
  • MFMI 595 15 (2.59%)
  • MGRO 775 0 (0.00%)
  • MICE 292 2 (0.69%)
  • MIDI 1,650 50 (3.12%)
  • MIKA 2,680 90 (3.47%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MLBI 9,925 400 (4.20%)
  • MLIA 510 5 (0.99%)
  • MLPL 72 0 (0.00%)
  • MLPT 695 -5 (-0.71%)
  • MMLP 286 -4 (-1.38%)
  • MNCN 1,060 0 (0.00%)
  • MOLI 890 -10 (-1.11%)
  • MPMX 500 4 (0.81%)
  • MPOW 70 5 (7.69%)
  • MPPA 104 0 (0.00%)
  • MPRO 1,640 210 (14.69%)
  • MRAT 144 -4 (-2.70%) © 2010 IMQ - LKBN ANTARA
  • MSIN 304 2 (0.66%)
  • MSKY 680 -5 (-0.73%)
  • MTDL 1,590 -5 (-0.31%)
  • MTFN 50 0 (0.00%)
  • MTLA 420 -26 (-5.83%)
  • MTPS 292 -2 (-0.68%)
  • MTSM 198 -14 (-6.60%)
  • MTWI 60 -2 (-3.23%)
  • MYOH 1,225 35 (2.94%)
  • MYOR 2,470 0 (0.00%)
  • NATO 660 -20 (-2.94%)
  • NELY 145 3 (2.11%)
  • NFCX 1,550 -55 (-3.43%)
  • NICK 300 -10 (-3.23%)
  • NIKL 1,035 10 (0.98%)
  • NISP 840 65 (8.39%)
  • NOBU 800 -20 (-2.44%)
  • NRCA 386 -12 (-3.02%)
  • NZIA 169 -1 (-0.59%)
  • OKAS 111 0 (0.00%)
  • OPMS 160 2 (1.27%)
  • PADI 50 0 (0.00%)
  • PALM 310 6 (1.97%)
  • PAMG 109 -4 (-3.54%)
  • PANI 112 1 (0.90%) © 2010 IMQ - LKBN ANTARA
  • PANR 149 -11 (-6.88%)
  • PANS 1,000 5 (0.50%)
  • PBID 1,200 10 (0.84%)
  • PBRX 230 6 (2.68%)
  • PBSA 700 30 (4.48%)
  • PCAR 446 -4 (-0.89%)
  • PDES 356 -10 (-2.73%)
  • PEGE 114 -2 (-1.72%)
  • PEHA 1,595 0 (0.00%)
  • PGAS 1,490 60 (4.20%)
  • PGJO 36 0 (0.00%)
  • PGLI 238 22 (10.19%)
  • PGUN 214 -6 (-2.73%)
  • PICO 146 2 (1.39%)
  • PJAA 650 30 (4.84%)
  • PKPK 51 -1 (-1.92%)
  • PLAN 135 -3 (-2.17%)
  • PLAN-W 6 -1 (-14.29%)
  • PLIN 2,500 10 (0.40%)
  • PMJS 113 0 (0.00%)
  • PNBN 1,010 0 (0.00%)
  • PNBS 72 1 (1.41%)
  • PNGO 585 -5 (-0.85%)
  • PNIN 795 5 (0.63%)
  • PNLF 232 4 (1.75%) © 2010 IMQ - LKBN ANTARA
  • PNSE 1,190 210 (21.43%)
  • POLA 57 -4 (-6.56%)
  • POLA-W 23 -16 (-41.03%)
  • POLI 970 -15 (-1.52%)
  • POLL 4,720 40 (0.85%)
  • POLU 795 40 (5.30%)
  • POLY 50 0 (0.00%)
  • PORT 430 -2 (-0.46%)
  • POWR 725 5 (0.69%)
  • PPGL 185 -3 (-1.60%)
  • PPGL-W 12 -1 (-7.69%)
  • PPRE 242 0 (0.00%)
  • PPRO 98 0 (0.00%)
  • PRAS 129 4 (3.20%)
  • PRDA 3,350 20 (0.60%)
  • PRIM 254 -4 (-1.55%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 218 4 (1.87%)
  • PSDN 118 4 (3.51%)
  • PSGO 105 5 (5.00%)
  • PSKT 50 0 (0.00%)
  • PSSI 168 -1 (-0.59%)
  • PTBA 2,410 50 (2.12%)
  • PTPP 1,400 80 (6.06%)
  • PTPW 1,100 -10 (-0.90%) © 2010 IMQ - LKBN ANTARA
  • PTRO 1,950 15 (0.78%)
  • PTSN 232 -4 (-1.69%)
  • PUDP 228 -4 (-1.72%)
  • PURA 129 -1 (-0.77%)
  • PURA-W 24 1 (4.35%)
  • PURE 288 -4 (-1.37%)
  • PURE-W 27 -1 (-3.57%)
  • PURI 298 -2 (-0.67%)
  • PWON 520 -5 (-0.95%)
  • PYFA 885 -5 (-0.56%)
  • PZZA 785 25 (3.29%)
  • R-LQ45X 964 15 (1.58%)
  • RAJA 200 0 (0.00%)
  • RALS 780 -5 (-0.64%)
  • RANC 426 4 (0.95%)
  • RBMS 52 -1 (-1.89%)
  • RDTX 5,375 0 (0.00%)
  • REAL 50 -2 (-3.85%)
  • REAL-W 2 0 (0.00%)
  • RICY 100 0 (0.00%)
  • RIGS 230 0 (0.00%)
  • RISE 444 -4 (-0.89%)
  • RMBA 372 -4 (-1.06%)
  • ROCK 900 -35 (-3.74%)
  • RODA 54 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RONY 210 -14 (-6.25%)
  • ROTI 1,300 -5 (-0.38%)
  • RUIS 322 -6 (-1.83%)
  • SAFE 190 4 (2.15%)
  • SAME 202 -14 (-6.48%)
  • SAMF 400 0 (0.00%)
  • SATU 50 0 (0.00%)
  • SBAT 88 -1 (-1.12%)
  • SBAT-W 11 0 (0.00%)
  • SCCO 10,100 50 (0.50%)
  • SCMA 1,630 85 (5.50%)
  • SCNP 250 2 (0.81%)
  • SDMU 50 0 (0.00%)
  • SDPC 110 -1 (-0.90%)
  • SDRA 755 -10 (-1.31%)
  • SFAN 1,125 0 (0.00%)
  • SGER 590 50 (9.26%)
  • SGER-W 230 31 (15.58%)
  • SGRO 1,705 50 (3.02%)
  • SHID 2,500 40 (1.63%)
  • SHIP 590 -10 (-1.67%)
  • SIDO 785 -10 (-1.26%)
  • SILO 5,075 75 (1.50%)
  • SIMP 384 28 (7.87%)
  • SINI 400 8 (2.04%) © 2010 IMQ - LKBN ANTARA
  • SINI-W 212 -18 (-7.83%)
  • SIPD 1,250 110 (9.65%)
  • SKBM 342 0 (0.00%)
  • SKRN 630 50 (8.62%)
  • SLIS 4,930 20 (0.41%)
  • SMAR 3,150 50 (1.61%)
  • SMBR 1,015 25 (2.53%)
  • SMCB 1,120 0 (0.00%)
  • SMDM 103 0 (0.00%)
  • SMDR 286 -2 (-0.69%)
  • SMGR 11,925 0 (0.00%)
  • SMKL 187 -1 (-0.53%)
  • SMKL-W 12 0 (0.00%)
  • SMMA 13,900 50 (0.36%)
  • SMMT 85 -1 (-1.16%)
  • SMRA 845 -10 (-1.17%)
  • SMSM 1,460 -60 (-3.95%)
  • SOCI 148 3 (2.07%)
  • SOFA 105 -1 (-0.94%)
  • SOFA-W 5 0 (0.00%)
  • SOHO 5,125 -50 (-0.97%)
  • SONA 6,325 0 (0.00%)
  • SOSS 386 4 (1.05%)
  • SOSS-W 56 -1 (-1.75%)
  • SOTS 216 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SPMA 336 0 (0.00%)
  • SPTO 490 32 (6.99%)
  • SQMI 260 20 (8.33%)
  • SRAJ 155 8 (5.44%)
  • SRIL 250 2 (0.81%)
  • SRSN 58 0 (0.00%)
  • SRTG 3,400 40 (1.19%)
  • SSIA 570 0 (0.00%)
  • SSMS 700 -35 (-4.76%)
  • SSTM 585 -5 (-0.85%)
  • STAR 112 3 (2.75%)
  • STTP 7,900 -250 (-3.07%)
  • SULI 50 0 (0.00%)
  • SURE 2,930 120 (4.27%)
  • SWAT 104 1 (0.97%)
  • TALF 282 -2 (-0.70%)
  • TAMA 173 -5 (-2.81%)
  • TAMA-W 8 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,510 85 (5.96%)
  • TBLA 820 40 (5.13%)
  • TCID 6,425 -175 (-2.65%)
  • TCPI 7,425 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TDPM 144 4 (2.86%)
  • TEBE 650 -45 (-6.47%)
  • TECH 127 -3 (-2.31%)
  • TFAS 165 0 (0.00%)
  • TFCO 488 -2 (-0.41%)
  • TGKA 7,725 -175 (-2.22%)
  • TGRA 115 -8 (-6.50%)
  • TIFA 432 20 (4.85%)
  • TINS 1,125 30 (2.74%)
  • TIRT 53 0 (0.00%)
  • TKIM 7,475 125 (1.70%)
  • TLKM 3,460 -10 (-0.29%)
  • TMAS 126 0 (0.00%)
  • TMPO 157 -11 (-6.55%)
  • TNCA 318 4 (1.27%)
  • TOBA 402 2 (0.50%)
  • TOPS 50 0 (0.00%)
  • TOTL 386 -4 (-1.03%)
  • TOTO 222 8 (3.74%)
  • TOWR 1,125 50 (4.65%)
  • TOYS 745 25 (3.47%)
  • TOYS-W 16 -1 (-5.88%)
  • TPIA 9,250 -25 (-0.27%)
  • TPMA 320 10 (3.23%)
  • TRIM 113 4 (3.67%) © 2010 IMQ - LKBN ANTARA
  • TRIN 244 -6 (-2.40%)
  • TRIN-W 10 1 (11.11%)
  • TRIS 200 10 (5.26%)
  • TRJA 161 -1 (-0.62%)
  • TRUK 153 1 (0.66%)
  • TSPC 1,310 -10 (-0.76%)
  • TUGU 1,650 35 (2.17%)
  • UANG 218 -16 (-6.84%)
  • UCID 1,580 40 (2.60%)
  • ULTJ 1,650 0 (0.00%)
  • UNIC 3,800 50 (1.33%)
  • UNIT 153 9 (6.25%)
  • UNSP 105 2 (1.94%)
  • UNTR 24,725 225 (0.92%)
  • UNVR 7,750 0 (0.00%)
  • URBN 1,320 -15 (-1.12%)
  • URBN-W 14 -1 (-6.67%)
  • VICO 78 1 (1.30%)
  • VINS 93 0 (0.00%)
  • VIVA 57 -4 (-6.56%)
  • VOKS 220 0 (0.00%)
  • VRNA 95 1 (1.06%)
  • WAPO 64 -4 (-5.88%)
  • WEGE 244 2 (0.83%)
  • WEHA 62 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WICO 498 32 (6.87%)
  • WIIM 570 -10 (-1.72%)
  • WIKA 1,695 110 (6.94%)
  • WINS 99 -1 (-1.00%)
  • WOMF 252 0 (0.00%)
  • WOOD 615 25 (4.24%)
  • WOWS 66 0 (0.00%)
  • WSBP 226 8 (3.67%)
  • WSKT 1,110 55 (5.21%)
  • WTON 372 20 (5.68%)
  • XAFA 1,086 4 (0.37%)
  • XBNI 1,003 -5 (-0.50%)
  • XCID 79 -1 (-1.25%)
  • XCLQ 95 0 (0.00%)
  • XIHD 468 7 (1.52%)
  • XIIC 1,022 7 (0.69%)
  • XIIF 560 6 (1.08%)
  • XIIT 518 6 (1.17%)
  • XIJI 630 5 (0.80%)
  • XILV 115 2 (1.77%)
  • XIML 258 6 (2.38%)
  • XISC 681 16 (2.41%)
  • XISI 312 1 (0.32%)
  • XISR 378 6 (1.61%)
  • XKIV 455 5 (1.11%) © 2010 IMQ - LKBN ANTARA
  • XKMS 1,045 9 (0.87%)
  • XMIG 168 0 (0.00%)
  • XNVE 145 2 (1.40%)
  • XPID 510 72 (16.44%)
  • XPMI 900 0 (0.00%)
  • XSBC 103 1 (0.98%)
  • XSSI 86 2 (2.38%)
  • YELO 50 -1 (-1.96%)
  • YELO-W 8 0 (0.00%)
  • YPAS 396 6 (1.54%)
  • ZBRA 51 0 (0.00%)
  • ZINC 157 9 (6.08%)
  • ZONE 400 2 (0.50%)
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor
Published: 3 Jul 2014 10:11 WIB


IMQ, Jakarta —  Melemahnya nilai tukar rupiah terhadap dolar AS membuat produsen sepeda motor menaikkan harga jual produk karena pembelian beberapa komponen kendaraan masih didatangkan dari luar negeri.

“Kenaikan harga jual tidak bisa dihindari beberapa produsen karena ada komponen yang masih diimpor, seperti dari Thailand dan Jepang. Kenaikan harga jual sepeda motor berbeda di setiap tipe karena tergantung pada penggunaan komponen impor,” kata Direktur Pemasaran Astra Honda Motor, Moergono Tanuwijaya, di Jakarta, Jumat (3/7).

Beberapa tipe kendaraan Honda seperti Vario Techno dan Beat, menurut Moergono, harganya telah mengalami kenaikan per Juni 2014 sebagai penyesuaian terhadap pelemahan nilai tukar.

“Kenaikan tersebut tidak signifikan masih di bawah 5% karena kami mengimbanginya dengan efisiensi produksi. Perseroan akan berhati-hati menaikkan harga jual karena dikhawatirkan akan mempengaruhi daya beli masyarakat,” paparnya.

Sepanjang 2014, lanjut Moergono, pihaknya menargetkan penjualan motor bisa mencapai 4,8 juta unit atau naik sekitar 4,3% dari periode sebelumnya 4,6 juta unit. Penopang penjualan Astra Honda tahun ini diharapkan berasal dari tipe skuter matik yang kontribusinya sudah mencapai di atas 60%.

“Skuter matic akan menjadi salah satu segmen yang kami fokuskan dan didukung dengan ekspansi pabrik keempat yang kami harap mulai beroperasi semester II tahun ini,” ujarnya.

Perseroan tengah merampungkan pembangunan pabrik keempat di Karawang, Jawa Barat. Pabrik yang dibangun dengan investasi sekitar Rp3,3 triliun ini akan memproduksi 1,1 juta unit motor per tahun.

Dengan tambahan pabrik baru ini, total produksi sepeda motor Honda di Indonesia akan mencapai 5,3 juta unit per tahun.
Author: Indra BP
-
POPULAR NEWS