Search:
Monday, Sep-21 2020 13:46 WIB
  • AGRI 1,200.470 28.740 (2.453%)
  • BASIC-IND 712.000 -12.950 (-1.786%)
  • BISNIS-27 443.970 -3.490 (-0.780%)
  • COMPOSITE 5,030.800 -28.420 (-0.562%)
  • CONSUMER 1,880.480 -3.850 (-0.204%)
  • DBX 930.370 -3.360 (-0.360%)
  • FINANCE 1,089.640 -4.150 (-0.379%)
  • I-GRADE 134.370 -1.000 (-0.739%)
  • IDX30 423.440 -3.760 (-0.880%)
  • IDX80 110.590 -0.920 (-0.825%)
  • IDXBUMN20 281.830 -2.800 (-0.984%)
  • IDXG30 117.530 -0.870 (-0.735%)
  • IDXHIDIV20 380.030 -2.870 (-0.750%)
  • IDXQ30 124.190 -1.160 (-0.925%)
  • IDXSMC-COM 214.310 -1.230 (-0.571%)
  • IDXSMC-LIQ 240.990 -2.750 (-1.128%)
  • IDXV30 104.400 -0.640 (-0.609%)
  • INFOBANK15 800.570 -3.050 (-0.380%)
  • INFRASTRUC 830.470 -7.610 (-0.908%)
  • Investor33 368.820 -2.360 (-0.636%)
  • ISSI 146.960 -1.100 (-0.743%)
  • JII 532.540 -6.570 (-1.219%)
  • JII70 180.690 -1.990 (-1.089%)
  • KOMPAS100 988.790 -7.810 (-0.784%)
  • LQ45 774.060 -6.260 (-0.802%)
  • MANUFACTUR 1,196.240 -9.490 (-0.787%)
  • MBX 1,396.310 -8.300 (-0.591%)
  • MINING 1,361.190 -9.240 (-0.674%)
  • MISC-IND 858.100 -8.430 (-0.973%)
  • MNC36 277.040 -1.800 (-0.646%)
  • PEFINDO25 261.170 -4.410 (-1.661%)
  • PROPERTY 346.980 -0.900 (-0.259%)
  • SMinfra18 239.830 -2.530 (-1.044%)
  • SRI-KEHATI 311.650 -1.780 (-0.568%)
  • TOTAL_MARKET 5,030.780 -28.440 (-0.562%)
  • TRADE 632.620 -3.910 (-0.614%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,750 675 (6.70%)
  • ABBA 50 0 (0.00%)
  • ABDA 6,700 -50 (-0.74%)
  • ACES 1,510 -90 (-5.62%)
  • ACST 224 0 (0.00%)
  • ADES 1,175 20 (1.73%)
  • ADHI 535 5 (0.94%)
  • ADMF 7,500 75 (1.01%)
  • ADMG 118 -1 (-0.84%)
  • ADRO 1,140 -5 (-0.44%)
  • AGAR 498 0 (0.00%)
  • AGII 478 -2 (-0.42%)
  • AGRO 336 -4 (-1.18%)
  • AGRS 180 0 (0.00%)
  • AHAP 51 1 (2.00%)
  • AIMS 160 -10 (-5.88%)
  • AISA 224 -4 (-1.75%)
  • AKKU 50 0 (0.00%)
  • AKPI 282 0 (0.00%)
  • AKRA 2,710 -30 (-1.09%)
  • AKSI 468 16 (3.54%)
  • ALMI 184 -9 (-4.66%)
  • ALTO 324 -10 (-2.99%)
  • AMAG 196 0 (0.00%)
  • AMAN 268 2 (0.75%) © 2010 IMQ - LKBN ANTARA
  • AMAR 318 8 (2.58%)
  • AMIN 270 0 (0.00%)
  • AMOR 2,070 -30 (-1.43%)
  • AMRT 680 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 775 -15 (-1.90%)
  • APEX 137 -5 (-3.52%)
  • APIC 855 -20 (-2.29%)
  • APII 158 4 (2.60%)
  • APLI 108 0 (0.00%)
  • APLN 103 -2 (-1.90%)
  • ARGO 1,865 255 (15.84%)
  • ARII 430 -14 (-3.15%)
  • ARKA 100 -2 (-1.96%)
  • ARNA 440 -20 (-4.35%)
  • ARTA 320 20 (6.67%)
  • ARTO 2,870 10 (0.35%)
  • ASBI 354 -22 (-5.85%)
  • ASGR 735 -10 (-1.34%)
  • ASII 4,710 -70 (-1.46%)
  • ASJT 110 -4 (-3.51%)
  • ASPI 125 -1 (-0.79%)
  • ASPI-W 14 2 (16.67%)
  • ASRI 124 -7 (-5.34%)
  • ASRM 1,725 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASSA 510 -5 (-0.97%)
  • ATIC 680 135 (24.77%)
  • AUTO 860 0 (0.00%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 21 -9 (-30.00%)
  • BABP-W4 8 0 (0.00%)
  • BACA 398 0 (0.00%)
  • BAJA 54 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 1 (50.00%)
  • BATA 625 0 (0.00%)
  • BBCA 28,075 -75 (-0.27%)
  • BBHI 142 -3 (-2.07%)
  • BBKP 250 -4 (-1.57%)
  • BBNI 4,650 -90 (-1.90%)
  • BBRI 3,210 -10 (-0.31%)
  • BBSI 550 -35 (-5.98%)
  • BBSS 129 -4 (-3.01%)
  • BBSS-W 7 1 (16.67%)
  • BBTN 1,265 -50 (-3.80%)
  • BBYB 268 0 (0.00%)
  • BCAP 122 -1 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • BCIP 50 0 (0.00%)
  • BDMN 2,320 -60 (-2.52%)
  • BEEF 177 -2 (-1.12%)
  • BEEF-W 9 -1 (-10.00%)
  • BEKS 50 0 (0.00%)
  • BELL 149 0 (0.00%)
  • BESS 220 0 (0.00%)
  • BEST 177 -4 (-2.21%)
  • BFIN 364 0 (0.00%)
  • BGTG 50 0 (0.00%)
  • BHAT 490 8 (1.66%)
  • BHIT 50 0 (0.00%)
  • BIKA 147 -8 (-5.16%)
  • BINA 820 10 (1.23%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 59 2 (3.51%)
  • BIRD 935 5 (0.54%)
  • BISI 900 0 (0.00%)
  • BJBR 920 -20 (-2.13%)
  • BJTM 535 0 (0.00%)
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 73 3 (4.29%)
  • BLTA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BLUE 575 0 (0.00%)
  • BMAS 270 2 (0.75%)
  • BMRI 5,575 0 (0.00%)
  • BMSR 50 0 (0.00%)
  • BMTR 228 -10 (-4.20%)
  • BNBA 334 8 (2.45%)
  • BNBR 50 0 (0.00%)
  • BNGA 765 0 (0.00%)
  • BNII 218 -2 (-0.91%)
  • BNLI 1,325 0 (0.00%)
  • BOGA 1,345 -25 (-1.82%)
  • BOLA 164 -3 (-1.80%)
  • BOLT 610 10 (1.67%)
  • BOSS 89 7 (8.54%)
  • BPFI 1,200 0 (0.00%)
  • BPTR 78 -3 (-3.70%)
  • BRIS 840 -30 (-3.45%)
  • BRMS 67 2 (3.08%)
  • BRPT 690 -45 (-6.12%)
  • BSDE 800 30 (3.90%)
  • BSIM 480 0 (0.00%)
  • BSIM-W3 15 3 (25.00%)
  • BSSR 1,535 135 (9.64%)
  • BTON 179 -8 (-4.28%)
  • BTPN 2,210 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTPS 3,300 -90 (-2.65%)
  • BUDI 94 2 (2.17%)
  • BUKK 740 25 (3.50%)
  • BULL 310 0 (0.00%)
  • BULL-W2 100 -1 (-0.99%)
  • BUMI 50 0 (0.00%)
  • BUVA 52 0 (0.00%)
  • BVIC 67 -1 (-1.47%)
  • BWPT 107 -1 (-0.93%)
  • BYAN 12,600 150 (1.20%)
  • CAKK-W 3 0 (0.00%)
  • CAMP 270 -12 (-4.26%)
  • CANI 138 -6 (-4.17%)
  • CARE 360 6 (1.69%)
  • CARS 50 0 (0.00%)
  • CASH 600 -5 (-0.83%)
  • CASH-W 51 -3 (-5.56%)
  • CASS 212 -2 (-0.93%)
  • CBMF 338 -4 (-1.17%)
  • CCSI 252 -4 (-1.56%)
  • CEKA 1,790 0 (0.00%)
  • CENT 124 -6 (-4.62%)
  • CFIN 200 2 (1.01%)
  • CITY 98 -5 (-4.85%)
  • CLEO 474 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CLPI 680 10 (1.49%)
  • CMNP 1,170 160 (15.84%)
  • CNTX 244 0 (0.00%)
  • CPIN 6,175 -175 (-2.76%)
  • CSAP 320 4 (1.27%)
  • CSIS 50 0 (0.00%)
  • CSMI 216 -12 (-5.26%)
  • CSRA 362 2 (0.56%)
  • CTRA 690 15 (2.22%)
  • CTTH 50 0 (0.00%)
  • DADA 54 0 (0.00%)
  • DADA-W 5 0 (0.00%)
  • DEAL 159 35 (28.23%)
  • DEWA 50 0 (0.00%)
  • DILD 174 -1 (-0.57%)
  • DIVA 2,060 60 (3.00%)
  • DKFT 111 -1 (-0.89%)
  • DLTA 4,000 40 (1.01%)
  • DMAS 220 -2 (-0.90%)
  • DMMX 188 -1 (-0.53%)
  • DMND 915 5 (0.55%)
  • DNAR 216 -8 (-3.57%)
  • DNET 3,360 -130 (-3.72%)
  • DOID 244 4 (1.67%)
  • DPUM 85 19 (28.79%) © 2010 IMQ - LKBN ANTARA
  • DSFI 60 3 (5.26%)
  • DSNG 490 8 (1.66%)
  • DSSA 15,350 -1,150 (-6.97%)
  • DUCK 250 -10 (-3.85%)
  • DUTI 3,420 -80 (-2.29%)
  • DVLA 2,400 0 (0.00%)
  • DWGL 186 -14 (-7.00%)
  • DWGL-W 36 -1 (-2.70%)
  • DYAN 50 0 (0.00%)
  • EAST 52 0 (0.00%)
  • EAST-W 5 0 (0.00%)
  • EKAD 1,235 5 (0.41%)
  • ELSA 218 -4 (-1.80%)
  • EMTK 7,375 -25 (-0.34%)
  • ENRG 58 2 (3.57%)
  • ENVY 63 -2 (-3.08%)
  • ENZO 100 -7 (-6.54%)
  • ENZO-W 9 0 (0.00%)
  • EPAC 336 0 (0.00%)
  • EPMT 1,820 -20 (-1.09%)
  • ERAA 1,595 -55 (-3.33%)
  • ESIP 179 -1 (-0.56%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 140 0 (0.00%)
  • ESTA 101 2 (2.02%) © 2010 IMQ - LKBN ANTARA
  • ESTI 50 0 (0.00%)
  • EXCL 2,100 -50 (-2.33%)
  • FAST 930 -10 (-1.06%)
  • FILM 189 -4 (-2.07%)
  • FIRE 151 19 (14.39%)
  • FITT-W 17 1 (6.25%)
  • FMII 414 -20 (-4.61%)
  • FOOD 118 0 (0.00%)
  • FORZ 50 0 (0.00%)
  • FPNI 121 0 (0.00%)
  • FREN 80 1 (1.27%)
  • FREN-W 35 0 (0.00%)
  • FUJI 106 0 (0.00%)
  • GDST 60 0 (0.00%)
  • GEMA 372 2 (0.54%)
  • GGRM 42,900 -500 (-1.15%)
  • GGRP 324 10 (3.18%)
  • GHON 1,540 -15 (-0.96%)
  • GIAA 232 -4 (-1.69%)
  • GJTL 464 -8 (-1.69%)
  • GLOB 134 -10 (-6.94%)
  • GLVA 296 -6 (-1.99%)
  • GMFI 73 0 (0.00%)
  • GOLD 195 -13 (-6.25%)
  • GOOD 1,385 20 (1.47%) © 2010 IMQ - LKBN ANTARA
  • GPRA 50 0 (0.00%)
  • GSMF 87 2 (2.35%)
  • GWSA 95 -1 (-1.04%)
  • GZCO 50 0 (0.00%)
  • HDIT 392 -4 (-1.01%)
  • HEAL 3,430 130 (3.94%)
  • HELI 169 -11 (-6.11%)
  • HELI-W 6 0 (0.00%)
  • HERO 840 5 (0.60%)
  • HEXA 3,830 130 (3.51%)
  • HITS 478 -2 (-0.42%)
  • HKMU 74 0 (0.00%)
  • HMSP 1,510 -5 (-0.33%)
  • HOKI 755 -5 (-0.66%)
  • HOMI 625 -35 (-5.30%)
  • HOTL 50 0 (0.00%)
  • HRME 50 0 (0.00%)
  • HRTA 210 -4 (-1.87%)
  • HRUM 1,640 -10 (-0.61%)
  • IBFN 280 -18 (-6.04%)
  • IBFN-W 6 0 (0.00%)
  • IBST 7,950 0 (0.00%)
  • ICBP 10,200 25 (0.25%)
  • ICON 55 0 (0.00%)
  • IDPR 159 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IFII 125 0 (0.00%)
  • IFSH 330 -20 (-5.71%)
  • IGAR 310 -2 (-0.64%)
  • IKAN 296 0 (0.00%)
  • IKBI 222 6 (2.78%)
  • IMAS 720 -25 (-3.36%)
  • IMJS 268 -4 (-1.47%)
  • IMPC 1,245 5 (0.40%)
  • INAF 2,860 0 (0.00%)
  • INAI 332 10 (3.11%)
  • INCF 50 0 (0.00%)
  • INCI 620 -5 (-0.80%)
  • INCO 3,870 -40 (-1.02%)
  • INDF 7,600 75 (1.00%)
  • INDO 117 0 (0.00%)
  • INDO-W 27 1 (3.85%)
  • INDR 2,180 -20 (-0.91%)
  • INDS 1,960 20 (1.03%)
  • INDY 925 10 (1.09%)
  • INKP 9,050 -75 (-0.82%)
  • INOV 171 -3 (-1.72%)
  • INPC 50 0 (0.00%)
  • INPC-W 3 1 (50.00%)
  • INPS 1,570 135 (9.41%)
  • INRU 745 10 (1.36%) © 2010 IMQ - LKBN ANTARA
  • INTA 250 -4 (-1.57%)
  • INTD 150 -11 (-6.83%)
  • INTP 11,050 -550 (-4.74%)
  • IPCC 394 -2 (-0.51%)
  • IPCM 230 2 (0.88%)
  • IPOL 81 1 (1.25%)
  • IPTV 292 -2 (-0.68%)
  • IPTV-W 27 -1 (-3.57%)
  • IRRA 675 55 (8.87%)
  • ISAT 2,090 -60 (-2.79%)
  • ISSP 120 -2 (-1.64%)
  • ITIC 675 -15 (-2.17%)
  • ITMG 8,325 0 (0.00%)
  • JAST 78 0 (0.00%)
  • JAYA 70 0 (0.00%)
  • JAYA-W 9 -2 (-18.18%)
  • JIHD 452 0 (0.00%)
  • JMAS 181 9 (5.23%)
  • JPFA 1,130 5 (0.44%)
  • JRPT 416 -4 (-0.95%)
  • JSMR 3,270 -50 (-1.51%)
  • JTPE 885 10 (1.14%)
  • KAEF 2,820 -20 (-0.70%)
  • KARW 56 -1 (-1.75%)
  • KAYU 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBAG 71 -1 (-1.39%)
  • KBAG-W 4 -1 (-20.00%)
  • KBLI 298 -4 (-1.32%)
  • KBLM 198 -2 (-1.00%)
  • KBLV 276 -14 (-4.83%)
  • KDSI 755 -5 (-0.66%)
  • KEEN 314 -2 (-0.63%)
  • KEJU 1,390 40 (2.96%)
  • KIAS 50 0 (0.00%)
  • KICI 270 16 (6.30%)
  • KIJA 183 0 (0.00%)
  • KINO 2,960 -20 (-0.67%)
  • KIOS 182 2 (1.11%)
  • KIOS-W 34 -6 (-15.00%)
  • KJEN 1,535 35 (2.33%)
  • KKGI 206 8 (4.04%)
  • KLBF 1,525 -20 (-1.29%)
  • KMDS 486 -24 (-4.71%)
  • KMTR 310 0 (0.00%)
  • KOBX 103 1 (0.98%)
  • KOIN 98 0 (0.00%)
  • KONI 492 -4 (-0.81%)
  • KOPI 482 -8 (-1.63%)
  • KOTA 600 -5 (-0.83%)
  • KOTA-W 328 4 (1.23%) © 2010 IMQ - LKBN ANTARA
  • KPAS 50 0 (0.00%)
  • KPIG 103 -1 (-0.96%)
  • KRAS 332 -4 (-1.19%)
  • KREN 117 5 (4.46%)
  • LAND 192 -8 (-4.00%)
  • LINK 1,970 -20 (-1.01%)
  • LION 252 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 84 -5 (-5.62%)
  • LPCK 810 10 (1.25%)
  • LPGI 3,650 -20 (-0.54%)
  • LPIN 212 -10 (-4.50%)
  • LPKR 125 0 (0.00%)
  • LPLI 81 1 (1.25%)
  • LPPF 1,125 20 (1.81%)
  • LPPS 84 5 (6.33%)
  • LRNA 140 -10 (-6.67%)
  • LSIP 1,020 5 (0.49%)
  • LTLS 434 -16 (-3.56%)
  • LUCK 196 -4 (-2.00%)
  • MAIN 560 -5 (-0.88%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,070 -20 (-0.96%)
  • MAPB 1,275 55 (4.51%) © 2010 IMQ - LKBN ANTARA
  • MAPI 585 15 (2.63%)
  • MARI 50 0 (0.00%)
  • MARK 780 -10 (-1.27%)
  • MBAP 2,090 10 (0.48%)
  • MBSS 380 8 (2.15%)
  • MBTO 84 5 (6.33%)
  • MCAS 2,000 -30 (-1.48%)
  • MCOR 117 -1 (-0.85%)
  • MDKA 1,560 -40 (-2.50%)
  • MDKI 153 -3 (-1.92%)
  • MDLN 56 4 (7.69%)
  • MEDC 416 -14 (-3.26%)
  • MEDC-W 25 0 (0.00%)
  • MERK 2,990 0 (0.00%)
  • META 106 1 (0.95%)
  • MFIN 1,090 -30 (-2.68%)
  • MFMI 520 0 (0.00%)
  • MGRO 805 0 (0.00%)
  • MIKA 2,320 -10 (-0.43%)
  • MINA 50 0 (0.00%)
  • MKPI 17,500 0 (0.00%)
  • MLBI 8,600 0 (0.00%)
  • MLIA 374 0 (0.00%)
  • MLPL 50 0 (0.00%)
  • MLPT 590 5 (0.85%) © 2010 IMQ - LKBN ANTARA
  • MMLP 298 -6 (-1.97%)
  • MNCN 775 0 (0.00%)
  • MPMX 412 -4 (-0.96%)
  • MPOW 57 -3 (-5.00%)
  • MPPA 100 -1 (-0.99%)
  • MPRO 860 -40 (-4.44%)
  • MRAT 135 -2 (-1.46%)
  • MSIN 278 -2 (-0.71%)
  • MSKY 895 -10 (-1.10%)
  • MTDL 1,660 -25 (-1.48%)
  • MTPS 376 -4 (-1.05%)
  • MTSM 200 0 (0.00%)
  • MTWI 51 1 (2.00%)
  • MYOH 1,105 -15 (-1.34%)
  • MYOR 2,320 -60 (-2.52%)
  • MYTX 51 1 (2.00%)
  • NATO 446 8 (1.83%)
  • NELY 144 -7 (-4.64%)
  • NFCX 1,795 0 (0.00%)
  • NIKL 720 -15 (-2.04%)
  • NIRO 140 -10 (-6.67%)
  • NISP 745 5 (0.68%)
  • NOBU 840 -15 (-1.75%)
  • NRCA 298 0 (0.00%)
  • NZIA 140 -6 (-4.11%) © 2010 IMQ - LKBN ANTARA
  • OASA 340 2 (0.59%)
  • OKAS 81 0 (0.00%)
  • OPMS 155 0 (0.00%)
  • PALM 268 0 (0.00%)
  • PAMG 82 3 (3.80%)
  • PANI 74 -5 (-6.33%)
  • PANR 88 -4 (-4.35%)
  • PANS 790 0 (0.00%)
  • PBID 880 0 (0.00%)
  • PBRX 228 0 (0.00%)
  • PBSA 535 -40 (-6.96%)
  • PCAR 348 50 (16.78%)
  • PDES 246 -16 (-6.11%)
  • PEGE 114 2 (1.79%)
  • PEHA 1,315 -55 (-4.01%)
  • PGAS 1,020 -20 (-1.92%)
  • PGJO 39 0 (0.00%)
  • PGLI 165 -3 (-1.79%)
  • PGUN 286 2 (0.70%)
  • PICO 154 0 (0.00%)
  • PJAA 488 8 (1.67%)
  • PKPK 50 0 (0.00%)
  • PLAN 166 4 (2.47%)
  • PLAN-W 38 -1 (-2.56%)
  • PMJS 125 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNBN 775 -10 (-1.27%)
  • PNBS 50 0 (0.00%)
  • PNGO 590 20 (3.51%)
  • PNIN 700 -5 (-0.71%)
  • PNLF 184 -1 (-0.54%)
  • POLI 1,010 -75 (-6.91%)
  • POLU 760 0 (0.00%)
  • POLY 50 0 (0.00%)
  • PORT 505 -35 (-6.48%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 590 -5 (-0.84%)
  • PPGL 234 0 (0.00%)
  • PPGL-W 20 1 (5.26%)
  • PPRE 151 -1 (-0.66%)
  • PPRO 50 0 (0.00%)
  • PRAS 125 1 (0.81%)
  • PRIM 254 2 (0.79%)
  • PSAB 220 -8 (-3.51%)
  • PSDN 103 2 (1.98%)
  • PSGO 131 33 (33.67%)
  • PSSI 161 0 (0.00%)
  • PTBA 2,020 20 (1.00%)
  • PTIS 158 -8 (-4.82%)
  • PTPP 855 20 (2.40%) © 2010 IMQ - LKBN ANTARA
  • PTPW 1,220 40 (3.39%)
  • PTRO 1,715 15 (0.88%)
  • PTSN 214 -4 (-1.83%)
  • PURA 135 2 (1.50%)
  • PURA-W 23 -2 (-8.00%)
  • PURI 346 -4 (-1.14%)
  • PWON 376 -8 (-2.08%)
  • PYFA 760 -5 (-0.65%)
  • PZZA 585 -5 (-0.85%)
  • R-LQ45X 814 -4 (-0.49%)
  • RAJA 122 -2 (-1.61%)
  • RALS 585 5 (0.86%)
  • RANC 402 -8 (-1.95%)
  • REAL 50 0 (0.00%)
  • REAL-W 3 1 (50.00%)
  • RICY 91 0 (0.00%)
  • RIGS 236 -4 (-1.67%)
  • RISE 442 2 (0.45%)
  • RMBA 496 -19 (-3.69%)
  • ROCK 1,365 -100 (-6.83%)
  • RONY 90 2 (2.27%)
  • ROTI 1,225 -5 (-0.41%)
  • RUIS 266 0 (0.00%)
  • SAFE 184 2 (1.10%)
  • SAME 124 7 (5.98%) © 2010 IMQ - LKBN ANTARA
  • SBAT 322 -6 (-1.83%)
  • SBAT-W 28 7 (33.33%)
  • SCCO 9,750 -450 (-4.41%)
  • SCMA 1,180 -15 (-1.26%)
  • SCNP 236 -12 (-4.84%)
  • SDPC 103 0 (0.00%)
  • SDRA 800 0 (0.00%)
  • SFAN 935 -5 (-0.53%)
  • SGER 326 0 (0.00%)
  • SGER-W 66 0 (0.00%)
  • SGRO 1,410 -90 (-6.00%)
  • SHIP 575 -10 (-1.71%)
  • SIDO 755 -15 (-1.95%)
  • SILO 4,500 -170 (-3.64%)
  • SIMP 320 -2 (-0.62%)
  • SINI 466 -34 (-6.80%)
  • SINI-W 230 20 (9.52%)
  • SIPD 1,110 0 (0.00%)
  • SKBM 332 16 (5.06%)
  • SKRN 600 20 (3.45%)
  • SLIS 4,990 -10 (-0.20%)
  • SMAR 2,970 0 (0.00%)
  • SMBR 494 -11 (-2.18%)
  • SMCB 975 -15 (-1.52%)
  • SMDM 99 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMDR 284 -4 (-1.39%)
  • SMGR 9,200 -125 (-1.34%)
  • SMKL 178 1 (0.56%)
  • SMMT 81 -2 (-2.41%)
  • SMRA 570 0 (0.00%)
  • SMSM 1,220 15 (1.24%)
  • SOCI 124 -1 (-0.80%)
  • SOFA 70 0 (0.00%)
  • SOFA-W 4 0 (0.00%)
  • SOHO 13,600 2,250 (19.82%)
  • SOSS 410 12 (3.02%)
  • SOSS-W 36 -14 (-28.00%)
  • SOTS 214 -4 (-1.83%)
  • SOTS-W 35 7 (25.00%)
  • SPMA 290 -2 (-0.68%)
  • SPTO 424 -16 (-3.64%)
  • SQMI 179 25 (16.23%)
  • SRIL 204 2 (0.99%)
  • SRSN 54 0 (0.00%)
  • SRTG 3,050 180 (6.27%)
  • SSIA 432 2 (0.47%)
  • SSMS 810 -15 (-1.82%)
  • SSTM 408 -28 (-6.42%)
  • STAR 132 0 (0.00%)
  • SWAT 95 -1 (-1.04%) © 2010 IMQ - LKBN ANTARA
  • TALF 282 -8 (-2.76%)
  • TAMA 160 -2 (-1.23%)
  • TAMA-W 6 -1 (-14.29%)
  • TAMU 52 -2 (-3.70%)
  • TBIG 1,305 40 (3.16%)
  • TBLA 795 0 (0.00%)
  • TBMS 725 10 (1.40%)
  • TCID 6,500 0 (0.00%)
  • TCPI 5,025 -125 (-2.43%)
  • TDPM 157 16 (11.35%)
  • TECH 175 0 (0.00%)
  • TFAS 152 -1 (-0.65%)
  • TFCO 500 88 (21.36%)
  • TGRA 99 15 (17.86%)
  • TIFA 486 4 (0.83%)
  • TINS 755 -20 (-2.58%)
  • TIRA 276 0 (0.00%)
  • TKIM 6,325 -100 (-1.56%)
  • TLKM 2,850 -40 (-1.38%)
  • TMAS 102 0 (0.00%)
  • TNCA 170 6 (3.66%)
  • TOBA 400 -2 (-0.50%)
  • TOPS 50 0 (0.00%)
  • TOTL 276 -4 (-1.43%)
  • TOTO 216 -2 (-0.92%) © 2010 IMQ - LKBN ANTARA
  • TOWR 1,035 -5 (-0.48%)
  • TOYS 560 -5 (-0.88%)
  • TOYS-W 13 0 (0.00%)
  • TPIA 7,000 0 (0.00%)
  • TPMA 372 -2 (-0.53%)
  • TRIM 118 -2 (-1.67%)
  • TRIN 238 0 (0.00%)
  • TRIN-W 9 0 (0.00%)
  • TRIS 188 -12 (-6.00%)
  • TRJA 183 -4 (-2.14%)
  • TRST 392 -18 (-4.39%)
  • TRUK 128 2 (1.59%)
  • TRUS 344 4 (1.18%)
  • TSPC 1,325 0 (0.00%)
  • TUGU 1,330 25 (1.92%)
  • TURI 1,300 -50 (-3.70%)
  • UANG 200 -10 (-4.76%)
  • UCID 1,500 0 (0.00%)
  • ULTJ 1,705 -5 (-0.29%)
  • UNSP 90 -2 (-2.17%)
  • UNTR 23,675 -125 (-0.53%)
  • UNVR 8,000 -25 (-0.31%)
  • URBN 1,325 -10 (-0.75%)
  • URBN-W 15 -2 (-11.76%)
  • VICO 79 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VINS 95 0 (0.00%)
  • VINS-W 1 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 194 2 (1.04%)
  • VRNA 107 0 (0.00%)
  • WEGE 169 -2 (-1.17%)
  • WEHA 53 2 (3.92%)
  • WICO 540 35 (6.93%)
  • WIIM 348 -8 (-2.25%)
  • WIKA 1,150 10 (0.88%)
  • WINS 99 0 (0.00%)
  • WOMF 224 2 (0.90%)
  • WOOD 396 -4 (-1.00%)
  • WOWS 58 3 (5.45%)
  • WSBP 154 -1 (-0.65%)
  • WSKT 575 5 (0.88%)
  • WTON 246 0 (0.00%)
  • XBNI 878 -3 (-0.34%)
  • XCID 74 -5 (-6.33%)
  • XCLQ 84 -1 (-1.18%)
  • XIHD 395 0 (0.00%)
  • XIIF 440 -3 (-0.68%)
  • XIIT 441 -3 (-0.68%)
  • XIJI 545 -8 (-1.45%)
  • XILV 101 1 (1.00%) © 2010 IMQ - LKBN ANTARA
  • XISC 517 0 (0.00%)
  • XISI 261 0 (0.00%)
  • XISR 325 1 (0.31%)
  • XPES 338 -7 (-2.03%)
  • XSBC 90 0 (0.00%)
  • XSSI 95 -5 (-5.00%)
  • YELO 50 0 (0.00%)
  • YELO-W 4 -1 (-20.00%)
  • YPAS 392 -28 (-6.67%)
  • YULE 190 0 (0.00%)
  • ZINC 138 1 (0.73%)
  • ZONE 372 -4 (-1.06%)
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor
Published: 3 Jul 2014 10:11 WIB


IMQ, Jakarta —  Melemahnya nilai tukar rupiah terhadap dolar AS membuat produsen sepeda motor menaikkan harga jual produk karena pembelian beberapa komponen kendaraan masih didatangkan dari luar negeri.

“Kenaikan harga jual tidak bisa dihindari beberapa produsen karena ada komponen yang masih diimpor, seperti dari Thailand dan Jepang. Kenaikan harga jual sepeda motor berbeda di setiap tipe karena tergantung pada penggunaan komponen impor,” kata Direktur Pemasaran Astra Honda Motor, Moergono Tanuwijaya, di Jakarta, Jumat (3/7).

Beberapa tipe kendaraan Honda seperti Vario Techno dan Beat, menurut Moergono, harganya telah mengalami kenaikan per Juni 2014 sebagai penyesuaian terhadap pelemahan nilai tukar.

“Kenaikan tersebut tidak signifikan masih di bawah 5% karena kami mengimbanginya dengan efisiensi produksi. Perseroan akan berhati-hati menaikkan harga jual karena dikhawatirkan akan mempengaruhi daya beli masyarakat,” paparnya.

Sepanjang 2014, lanjut Moergono, pihaknya menargetkan penjualan motor bisa mencapai 4,8 juta unit atau naik sekitar 4,3% dari periode sebelumnya 4,6 juta unit. Penopang penjualan Astra Honda tahun ini diharapkan berasal dari tipe skuter matik yang kontribusinya sudah mencapai di atas 60%.

“Skuter matic akan menjadi salah satu segmen yang kami fokuskan dan didukung dengan ekspansi pabrik keempat yang kami harap mulai beroperasi semester II tahun ini,” ujarnya.

Perseroan tengah merampungkan pembangunan pabrik keempat di Karawang, Jawa Barat. Pabrik yang dibangun dengan investasi sekitar Rp3,3 triliun ini akan memproduksi 1,1 juta unit motor per tahun.

Dengan tambahan pabrik baru ini, total produksi sepeda motor Honda di Indonesia akan mencapai 5,3 juta unit per tahun.
Author: Indra BP
-
POPULAR NEWS