Search:
Friday, Jun-5 2020 13:16 WIB
  • AGRI 993.650 -10.080 (-1.004%)
  • BASIC-IND 753.570 -8.040 (-1.056%)
  • BISNIS-27 432.740 -4.170 (-0.954%)
  • COMPOSITE 4,896.270 -20.430 (-0.416%)
  • CONSUMER 1,808.170 -14.330 (-0.786%)
  • DBX 894.770 -3.140 (-0.350%)
  • FINANCE 1,016.400 -6.520 (-0.637%)
  • I-GRADE 133.680 -1.230 (-0.912%)
  • IDX30 414.630 -3.540 (-0.847%)
  • IDX80 107.380 -0.420 (-0.390%)
  • IDXBUMN20 270.570 -0.180 (-0.066%)
  • IDXG30 113.890 -1.210 (-1.051%)
  • IDXHIDIV20 373.370 -3.060 (-0.813%)
  • IDXSMC-COM 200.160 0.940 (0.472%)
  • IDXSMC-LIQ 232.850 2.840 (1.235%)
  • IDXV30 93.910 1.170 (1.262%)
  • INFOBANK15 762.350 -6.030 (-0.785%)
  • INFRASTRUC 891.200 -11.610 (-1.286%)
  • Investor33 358.120 -3.110 (-0.861%)
  • ISSI 147.570 -0.580 (-0.391%)
  • JII 545.030 -5.350 (-0.972%)
  • JII70 181.770 -1.220 (-0.667%)
  • KOMPAS100 982.130 -6.260 (-0.633%)
  • LQ45 759.590 -5.020 (-0.657%)
  • MANUFACTUR 1,193.340 -7.970 (-0.663%)
  • MBX 1,361.310 -5.810 (-0.425%)
  • MINING 1,273.930 4.770 (0.376%)
  • MISC-IND 869.990 6.270 (0.726%)
  • MNC36 278.220 -2.200 (-0.785%)
  • PEFINDO25 245.160 0.060 (0.024%)
  • PROPERTY 345.580 8.400 (2.491%)
  • SMinfra18 235.680 -1.250 (-0.528%)
  • SRI-KEHATI 303.330 -2.950 (-0.963%)
  • TOTAL_MARKET 4,896.270 -20.430 (-0.416%)
  • TRADE 610.060 1.380 (0.227%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,775 -100 (-1.27%)
  • ABBA 50 0 (0.00%)
  • ACES 1,515 20 (1.34%)
  • ACST 270 4 (1.50%)
  • ADES 870 -10 (-1.14%)
  • ADHI 610 20 (3.39%)
  • ADMF 6,800 25 (0.37%)
  • ADMG 100 1 (1.01%)
  • ADRO 1,100 -20 (-1.79%)
  • AGII 476 0 (0.00%)
  • AGRO 129 1 (0.78%)
  • AGRS 105 0 (0.00%)
  • AHAP 53 2 (3.92%)
  • AKKU 50 0 (0.00%)
  • AKRA 2,410 -20 (-0.82%)
  • AKSI 158 5 (3.27%)
  • ALDO 390 -10 (-2.50%)
  • ALMI 260 48 (22.64%)
  • ALTO 394 -4 (-1.01%)
  • AMAG 280 0 (0.00%)
  • AMAN 186 -1 (-0.53%)
  • AMAR 258 24 (10.26%)
  • AMFG 3,100 -20 (-0.64%)
  • AMRT 885 -5 (-0.56%)
  • ANDI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 590 20 (3.51%)
  • APEX 93 -2 (-2.11%)
  • APIC 1,010 0 (0.00%)
  • APII 202 -4 (-1.94%)
  • APLI 124 -2 (-1.59%)
  • APLN 118 3 (2.61%)
  • ARII 690 0 (0.00%)
  • ARNA 386 -4 (-1.03%)
  • ARTA 410 0 (0.00%)
  • ARTO 875 -5 (-0.57%)
  • ASBI 350 46 (15.13%)
  • ASGR 725 10 (1.40%)
  • ASII 4,790 30 (0.63%)
  • ASJT 110 -4 (-3.51%)
  • ASMI 1,075 -10 (-0.92%)
  • ASPI 476 54 (12.80%)
  • ASPI-W 55 5 (10.00%)
  • ASRI 127 8 (6.72%)
  • ASRM 1,955 -30 (-1.51%)
  • ASSA 400 16 (4.17%)
  • AUTO 855 15 (1.79%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 6 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BACA 410 -8 (-1.91%)
  • BAJA 54 0 (0.00%)
  • BALI 935 -25 (-2.60%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 575 5 (0.88%)
  • BAYU 945 -50 (-5.03%)
  • BBCA 28,450 -500 (-1.73%)
  • BBHI 72 3 (4.35%)
  • BBKP 160 1 (0.63%)
  • BBMD 1,090 -5 (-0.46%)
  • BBNI 4,130 -10 (-0.24%)
  • BBRI 3,060 0 (0.00%)
  • BBSS 157 -3 (-1.88%)
  • BBSS-W 5 1 (25.00%)
  • BBTN 975 0 (0.00%)
  • BBYB 220 -2 (-0.90%)
  • BCAP 167 -8 (-4.57%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,680 30 (1.13%)
  • BEEF 224 2 (0.90%)
  • BEEF-W 17 0 (0.00%)
  • BELL 700 5 (0.72%)
  • BESS 244 -2 (-0.81%)
  • BEST 123 5 (4.24%) © 2010 IMQ - LKBN ANTARA
  • BFIN 304 -2 (-0.65%)
  • BGTG 50 0 (0.00%)
  • BHAT 390 -4 (-1.02%)
  • BHIT 50 0 (0.00%)
  • BIKA 202 27 (15.43%)
  • BIMA 50 0 (0.00%)
  • BINA 1,000 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 1 (12.50%)
  • BIRD 1,070 10 (0.94%)
  • BISI 930 -10 (-1.06%)
  • BJBR 785 5 (0.64%)
  • BJTM 510 0 (0.00%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 65 0 (0.00%)
  • BLUE 510 0 (0.00%)
  • BMAS 276 -8 (-2.82%)
  • BMRI 4,730 0 (0.00%)
  • BMSR 52 -1 (-1.89%)
  • BMTR 200 1 (0.50%)
  • BNBA 286 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 710 0 (0.00%)
  • BNII 159 -2 (-1.24%) © 2010 IMQ - LKBN ANTARA
  • BNLI 1,270 5 (0.40%)
  • BOGA 1,585 -15 (-0.94%)
  • BOLA 170 -12 (-6.59%)
  • BOSS 78 -1 (-1.27%)
  • BRIS 318 4 (1.27%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,300 -25 (-1.89%)
  • BSDE 805 45 (5.92%)
  • BSIM 476 0 (0.00%)
  • BSIM-W3 16 -1 (-5.88%)
  • BSSR 1,210 -5 (-0.41%)
  • BTEK 50 0 (0.00%)
  • BTON 145 0 (0.00%)
  • BTPN 2,070 -20 (-0.96%)
  • BTPS 3,100 -50 (-1.59%)
  • BUDI 87 2 (2.35%)
  • BUKK 810 -15 (-1.82%)
  • BULL 232 -12 (-4.92%)
  • BULL-W2 39 -4 (-9.30%)
  • BUMI 50 0 (0.00%)
  • BUVA 57 0 (0.00%)
  • BVIC 71 -1 (-1.39%)
  • BWPT 81 0 (0.00%)
  • BYAN 13,450 0 (0.00%)
  • CAKK 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CAKK-W 9 1 (12.50%)
  • CAMP 202 -2 (-0.98%)
  • CARE 310 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASH 484 -16 (-3.20%)
  • CASH-W 21 -1 (-4.55%)
  • CASS 169 -5 (-2.87%)
  • CBMF 130 6 (4.84%)
  • CCSI 250 -2 (-0.79%)
  • CEKA 1,650 -50 (-2.94%)
  • CENT 55 2 (3.77%)
  • CFIN 193 5 (2.66%)
  • CINT 266 -2 (-0.75%)
  • CITY-W 11 0 (0.00%)
  • CLAY 1,770 0 (0.00%)
  • CLEO 472 4 (0.85%)
  • CLPI 695 5 (0.72%)
  • CMNP 1,510 10 (0.67%)
  • CNKO 50 0 (0.00%)
  • CPIN 5,775 -125 (-2.12%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 16 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 188 -2 (-1.05%) © 2010 IMQ - LKBN ANTARA
  • CSRA 244 0 (0.00%)
  • CTRA 725 65 (9.85%)
  • CTTH 51 1 (2.00%)
  • DADA 143 -7 (-4.67%)
  • DADA-W 4 0 (0.00%)
  • DEAL 104 7 (7.22%)
  • DEFI 1,830 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DILD 216 -4 (-1.82%)
  • DIVA 1,080 15 (1.41%)
  • DKFT 92 0 (0.00%)
  • DLTA 4,500 0 (0.00%)
  • DMAS 173 5 (2.98%)
  • DMMX 90 -1 (-1.10%)
  • DMND 975 5 (0.52%)
  • DNAR 127 -8 (-5.93%)
  • DOID 134 1 (0.75%)
  • DPNS 272 8 (3.03%)
  • DPUM 98 -2 (-2.00%)
  • DSFI 75 0 (0.00%)
  • DSNG 316 -2 (-0.63%)
  • DUCK 545 -5 (-0.91%)
  • DVLA 2,200 10 (0.46%)
  • DWGL 236 6 (2.61%) © 2010 IMQ - LKBN ANTARA
  • DWGL-W 28 3 (12.00%)
  • DYAN 51 0 (0.00%)
  • EAST 54 1 (1.89%)
  • EAST-W 6 0 (0.00%)
  • ECII 660 -5 (-0.75%)
  • EKAD 1,005 5 (0.50%)
  • ELSA 212 2 (0.95%)
  • ELTY 50 0 (0.00%)
  • ENRG 55 5 (10.00%)
  • ENVY 85 -3 (-3.41%)
  • EPMT 1,820 60 (3.41%)
  • ERAA 1,315 0 (0.00%)
  • ERTX 130 4 (3.17%)
  • ESIP 160 -3 (-1.84%)
  • ESIP-W 8 0 (0.00%)
  • ESSA 152 -1 (-0.65%)
  • ESTA 95 1 (1.06%)
  • ESTI 50 0 (0.00%)
  • ETWA 85 -3 (-3.41%)
  • EXCL 2,620 -30 (-1.13%)
  • FAST 935 15 (1.63%)
  • FASW 6,600 200 (3.12%)
  • FILM 188 -2 (-1.05%)
  • FIRE 116 0 (0.00%)
  • FITT 54 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FITT-W 16 0 (0.00%)
  • FOOD 102 17 (20.00%)
  • FORU 89 9 (11.25%)
  • FORZ 50 0 (0.00%)
  • FPNI 95 2 (2.15%)
  • FREN 99 0 (0.00%)
  • FREN-W 25 0 (0.00%)
  • FUJI 110 8 (7.84%)
  • GDST 54 0 (0.00%)
  • GGRM 48,000 -75 (-0.16%)
  • GIAA 246 6 (2.50%)
  • GJTL 382 0 (0.00%)
  • GLOB 191 -13 (-6.37%)
  • GLVA 248 10 (4.20%)
  • GMFI 80 1 (1.27%)
  • GOOD 1,270 -10 (-0.78%)
  • GPRA 51 1 (2.00%)
  • GTBO 84 3 (3.70%)
  • GWSA 86 2 (2.38%)
  • HDIT 525 0 (0.00%)
  • HEAL 3,210 10 (0.31%)
  • HELI 197 -1 (-0.51%)
  • HELI-W 9 -1 (-10.00%)
  • HERO 1,000 100 (11.11%)
  • HEXA 3,120 -80 (-2.50%) © 2010 IMQ - LKBN ANTARA
  • HITS 545 0 (0.00%)
  • HKMU 68 1 (1.49%)
  • HMSP 1,795 0 (0.00%)
  • HOKI 720 0 (0.00%)
  • HOKI-W 490 20 (4.26%)
  • HOTL 76 6 (8.57%)
  • HRME 114 -8 (-6.56%)
  • HRTA 236 -4 (-1.67%)
  • HRUM 1,305 -10 (-0.76%)
  • IATA 50 0 (0.00%)
  • IBFN-W 9 0 (0.00%)
  • ICBP 8,550 50 (0.59%)
  • ICON 54 0 (0.00%)
  • IDPR 154 -4 (-2.53%)
  • IFII 144 -1 (-0.69%)
  • IFSH 264 -16 (-5.71%)
  • IGAR 246 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 454 -14 (-2.99%)
  • IKBI 252 -2 (-0.79%)
  • IMAS 575 55 (10.58%)
  • IMJS 146 10 (7.35%)
  • IMPC 1,140 0 (0.00%)
  • INAF 1,020 10 (0.99%)
  • INCF 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INCI 382 -12 (-3.05%)
  • INCO 3,030 90 (3.06%)
  • INDF 6,100 -50 (-0.81%)
  • INDO 81 1 (1.25%)
  • INDO-W 27 2 (8.00%)
  • INDR 2,330 -10 (-0.43%)
  • INDS 1,915 0 (0.00%)
  • INDX 50 0 (0.00%)
  • INDY 700 15 (2.19%)
  • INKP 5,950 50 (0.85%)
  • INOV 298 -22 (-6.88%)
  • INPC 51 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 760 55 (7.80%)
  • INPS 2,720 -200 (-6.85%)
  • INRU 840 -10 (-1.18%)
  • INTP 12,725 -225 (-1.74%)
  • IPCC 374 10 (2.75%)
  • IPCM 192 7 (3.78%)
  • IPOL 65 -1 (-1.52%)
  • IPTV 386 -4 (-1.03%)
  • IPTV-W 95 -2 (-2.06%)
  • IRRA 550 5 (0.92%)
  • ISAT 2,100 10 (0.48%)
  • ISSP 126 2 (1.61%) © 2010 IMQ - LKBN ANTARA
  • ITIC 1,840 -25 (-1.34%)
  • ITMG 8,800 -125 (-1.40%)
  • JAST 129 27 (26.47%)
  • JAWA 70 -3 (-4.11%)
  • JAYA 61 0 (0.00%)
  • JAYA-W 11 0 (0.00%)
  • JIHD 462 2 (0.43%)
  • JMAS 163 -8 (-4.68%)
  • JPFA 1,205 45 (3.88%)
  • JRPT 438 4 (0.92%)
  • JSKY 79 -1 (-1.25%)
  • JSMR 3,870 0 (0.00%)
  • JTPE 745 -5 (-0.67%)
  • KAEF 1,185 -15 (-1.25%)
  • KARW 52 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 326 -8 (-2.40%)
  • KBAG-W 70 6 (9.38%)
  • KBLI 382 0 (0.00%)
  • KBLM 292 -4 (-1.35%)
  • KBLV 438 -32 (-6.81%)
  • KDSI 780 -55 (-6.59%)
  • KEEN 288 -2 (-0.69%)
  • KEJU 845 0 (0.00%)
  • KIAS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIJA 154 -1 (-0.65%)
  • KINO 2,780 100 (3.73%)
  • KIOS-W 94 -5 (-5.05%)
  • KKGI 190 -10 (-5.00%)
  • KLBF 1,405 -5 (-0.35%)
  • KMTR 238 8 (3.48%)
  • KOBX 90 -1 (-1.10%)
  • KOIN 100 0 (0.00%)
  • KOPI 555 -5 (-0.89%)
  • KOTA 690 0 (0.00%)
  • KOTA-W 448 48 (12.00%)
  • KPAL 58 -2 (-3.33%)
  • KPAS 50 -1 (-1.96%)
  • KPIG 113 -1 (-0.88%)
  • KRAS 214 12 (5.94%)
  • KREN 104 -3 (-2.80%)
  • LAND 312 -2 (-0.64%)
  • LCKM 358 0 (0.00%)
  • LINK 2,600 50 (1.96%)
  • LION 224 -6 (-2.61%)
  • LMAS 50 0 (0.00%)
  • LMPI 88 0 (0.00%)
  • LPCK 760 0 (0.00%)
  • LPKR 180 0 (0.00%)
  • LPLI 79 -5 (-5.95%) © 2010 IMQ - LKBN ANTARA
  • LPPF 1,595 20 (1.27%)
  • LPPS 70 -3 (-4.11%)
  • LSIP 760 -5 (-0.65%)
  • LTLS 432 2 (0.47%)
  • LUCK 310 2 (0.65%)
  • MAIN 600 20 (3.45%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 0 (0.00%)
  • MAPA 2,540 180 (7.63%)
  • MAPB 1,500 0 (0.00%)
  • MAPI 810 45 (5.88%)
  • MARI 134 -1 (-0.74%)
  • MARK 490 -8 (-1.61%)
  • MASA 448 -2 (-0.44%)
  • MBAP 1,605 15 (0.94%)
  • MBSS 310 0 (0.00%)
  • MBTO 67 0 (0.00%)
  • MCAS 960 20 (2.13%)
  • MCOR 118 1 (0.85%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,335 -5 (-0.37%)
  • MDKI 135 -9 (-6.25%)
  • MDLN 82 2 (2.50%)
  • MEDC 474 6 (1.28%)
  • MEDC-W 39 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MERK 2,130 -40 (-1.84%)
  • META 101 1 (1.00%)
  • MFIN 880 85 (10.69%)
  • MFMI 482 -16 (-3.21%)
  • MGRO 710 -10 (-1.39%)
  • MICE 298 0 (0.00%)
  • MIKA 2,290 -60 (-2.55%)
  • MINA 50 0 (0.00%)
  • MLBI 10,050 25 (0.25%)
  • MLIA 520 -10 (-1.89%)
  • MLPL 62 -4 (-6.06%)
  • MLPT 895 75 (9.15%)
  • MMLP 143 -1 (-0.69%)
  • MNCN 990 15 (1.54%)
  • MOLI 1,000 -50 (-4.76%)
  • MPMX 545 25 (4.81%)
  • MPPA 120 -1 (-0.83%)
  • MPRO 860 -30 (-3.37%)
  • MRAT 150 7 (4.90%)
  • MSIN 306 2 (0.66%)
  • MSKY 1,175 5 (0.43%)
  • MTDL 1,360 0 (0.00%)
  • MTFN 50 0 (0.00%)
  • MTLA 360 -8 (-2.17%)
  • MTPS 149 3 (2.05%) © 2010 IMQ - LKBN ANTARA
  • MTWI 53 2 (3.92%)
  • MYOH 945 0 (0.00%)
  • MYOR 2,290 -40 (-1.72%)
  • MYTX 54 4 (8.00%)
  • NASA 191 -13 (-6.37%)
  • NATO 402 -30 (-6.94%)
  • NATO-W 212 2 (0.95%)
  • NELY 134 1 (0.75%)
  • NIKL 428 8 (1.90%)
  • NIRO 140 -10 (-6.67%)
  • NISP 715 0 (0.00%)
  • NOBU 880 110 (14.29%)
  • NRCA 364 0 (0.00%)
  • NUSA-W 3 0 (0.00%)
  • NZIA 137 -2 (-1.44%)
  • NZIA-W 15 1 (7.14%)
  • OASA 340 22 (6.92%)
  • OKAS 75 0 (0.00%)
  • OPMS 99 4 (4.21%)
  • PADI 50 0 (0.00%)
  • PALM 200 -2 (-0.99%)
  • PAMG 70 3 (4.48%)
  • PANI 69 -1 (-1.43%)
  • PANR 103 8 (8.42%)
  • PANS 800 15 (1.91%) © 2010 IMQ - LKBN ANTARA
  • PBID 920 5 (0.55%)
  • PBRX 258 8 (3.20%)
  • PCAR 199 6 (3.11%)
  • PDES 450 50 (12.50%)
  • PEHA 1,050 -15 (-1.41%)
  • PGAS 990 35 (3.66%)
  • PGJO 90 -1 (-1.10%)
  • PGLI 282 -18 (-6.00%)
  • PICO 157 2 (1.29%)
  • PJAA 535 15 (2.88%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,350 0 (0.00%)
  • PMJS 126 0 (0.00%)
  • PNBN 755 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 825 15 (1.85%)
  • PNLF 181 1 (0.56%)
  • POLA 54 -1 (-1.82%)
  • POLI 970 -15 (-1.52%)
  • POLL 7,750 200 (2.65%)
  • POLU 900 100 (12.50%)
  • POLY 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 635 -5 (-0.78%) © 2010 IMQ - LKBN ANTARA
  • PPRE 214 2 (0.94%)
  • PPRO 51 1 (2.00%)
  • PRAS 170 0 (0.00%)
  • PRDA 3,110 -20 (-0.64%)
  • PRIM 260 -18 (-6.47%)
  • PRIM-W 7 0 (0.00%)
  • PSAB 189 1 (0.53%)
  • PSGO 99 -4 (-3.88%)
  • PSSI 150 -1 (-0.66%)
  • PTBA 2,210 30 (1.38%)
  • PTIS 191 -2 (-1.04%)
  • PTPP 855 35 (4.27%)
  • PTPW 935 -20 (-2.09%)
  • PTRO 1,260 -10 (-0.79%)
  • PTSN 180 3 (1.69%)
  • PURA 73 -4 (-5.19%)
  • PURA-W 5 1 (25.00%)
  • PURE 92 -1 (-1.08%)
  • PURE-W 13 0 (0.00%)
  • PWON 454 40 (9.66%)
  • PYFA 565 -30 (-5.04%)
  • PZZA 810 85 (11.72%)
  • R-LQ45X 796 -10 (-1.24%)
  • RAJA 104 8 (8.33%)
  • RALS 645 25 (4.03%) © 2010 IMQ - LKBN ANTARA
  • RANC 380 40 (11.76%)
  • REAL 54 1 (1.89%)
  • REAL-W 6 -1 (-14.29%)
  • RICY 94 -5 (-5.05%)
  • RIGS 199 9 (4.74%)
  • RISE 428 -2 (-0.47%)
  • RMBA 240 2 (0.84%)
  • RODA 50 0 (0.00%)
  • RONY 170 5 (3.03%)
  • ROTI 1,250 -25 (-1.96%)
  • SAFE 202 4 (2.02%)
  • SAME 105 -6 (-5.41%)
  • SAMF 400 -2 (-0.50%)
  • SBAT 102 -3 (-2.86%)
  • SBAT-W 5 0 (0.00%)
  • SCMA 930 -30 (-3.12%)
  • SDPC 98 3 (3.16%)
  • SDRA 790 -55 (-6.51%)
  • SGRO 2,320 -10 (-0.43%)
  • SHIP 520 20 (4.00%)
  • SIDO 1,225 10 (0.82%)
  • SILO 5,550 0 (0.00%)
  • SIMP 220 2 (0.92%)
  • SINI 630 -45 (-6.67%)
  • SINI-W 250 -238 (-48.77%) © 2010 IMQ - LKBN ANTARA
  • SIPD 1,280 -70 (-5.19%)
  • SKBM 360 -10 (-2.70%)
  • SKRN 520 0 (0.00%)
  • SLIS 5,200 25 (0.48%)
  • SMAR 2,800 0 (0.00%)
  • SMBR 310 4 (1.31%)
  • SMCB 1,065 -10 (-0.93%)
  • SMDM 89 -6 (-6.32%)
  • SMDR 146 -3 (-2.01%)
  • SMGR 9,325 -275 (-2.86%)
  • SMKL-W 16 0 (0.00%)
  • SMMA 12,300 50 (0.41%)
  • SMRA 595 65 (12.26%)
  • SMSM 1,150 -30 (-2.54%)
  • SOCI 128 -2 (-1.54%)
  • SOSS 398 8 (2.05%)
  • SOSS-W 55 0 (0.00%)
  • SOTS-W 59 29 (96.67%)
  • SPMA 274 -4 (-1.44%)
  • SPTO 515 10 (1.98%)
  • SQMI 206 8 (4.04%)
  • SRAJ 135 4 (3.05%)
  • SRIL 167 8 (5.03%)
  • SRSN 55 1 (1.85%)
  • SRTG 2,790 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SSIA 372 40 (12.05%)
  • SSMS 850 -25 (-2.86%)
  • STAR 135 -3 (-2.17%)
  • STTP 6,750 -450 (-6.25%)
  • SURE 2,890 0 (0.00%)
  • SWAT 93 -1 (-1.06%)
  • TAMA 168 0 (0.00%)
  • TAMA-W 7 0 (0.00%)
  • TAMU 66 -3 (-4.35%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,120 10 (0.90%)
  • TBLA 530 -5 (-0.93%)
  • TBMS 715 0 (0.00%)
  • TCID 7,975 25 (0.31%)
  • TCPI 5,025 0 (0.00%)
  • TDPM 90 0 (0.00%)
  • TECH 270 54 (25.00%)
  • TELE 115 -1 (-0.86%)
  • TFAS 165 8 (5.10%)
  • TFCO 490 20 (4.26%)
  • TGKA 6,000 0 (0.00%)
  • TGRA 72 1 (1.41%)
  • TIFA 194 1 (0.52%)
  • TINS 570 35 (6.54%)
  • TIRA 278 -6 (-2.11%) © 2010 IMQ - LKBN ANTARA
  • TKIM 5,075 225 (4.64%)
  • TLKM 3,210 -90 (-2.73%)
  • TMAS 104 -1 (-0.95%)
  • TMPO 139 -10 (-6.71%)
  • TNCA 202 -8 (-3.81%)
  • TOBA 350 -8 (-2.23%)
  • TOPS 50 0 (0.00%)
  • TOTL 298 10 (3.47%)
  • TOTO 220 2 (0.92%)
  • TOWR 1,015 0 (0.00%)
  • TPIA 7,225 -100 (-1.37%)
  • TRIN 280 -2 (-0.71%)
  • TRIN-W 27 0 (0.00%)
  • TRIS 278 52 (23.01%)
  • TRUK 107 3 (2.88%)
  • TRUS 350 40 (12.90%)
  • TSPC 1,265 65 (5.42%)
  • TUGU 2,800 -90 (-3.11%)
  • UCID 1,525 0 (0.00%)
  • ULTJ 1,590 -20 (-1.24%)
  • UNIC 3,000 -50 (-1.64%)
  • UNIT 161 7 (4.55%)
  • UNSP 51 -1 (-1.92%)
  • UNTR 16,900 -100 (-0.59%)
  • UNVR 8,000 -175 (-2.14%) © 2010 IMQ - LKBN ANTARA
  • URBN 1,665 -5 (-0.30%)
  • URBN-W 17 0 (0.00%)
  • VICO 94 0 (0.00%)
  • VINS 114 3 (2.70%)
  • VINS-W 4 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 238 2 (0.85%)
  • WAPO 68 7 (11.48%)
  • WEGE 187 6 (3.31%)
  • WEHA 105 -7 (-6.25%)
  • WIIM 135 1 (0.75%)
  • WIKA 1,295 35 (2.78%)
  • WINS 78 -2 (-2.50%)
  • WOMF 195 1 (0.52%)
  • WOOD 360 4 (1.12%)
  • WOWS 50 0 (0.00%)
  • WSBP 170 4 (2.41%)
  • WSKT 735 30 (4.26%)
  • WTON 262 8 (3.15%)
  • XIHD 385 -5 (-1.28%)
  • XIIC 875 -5 (-0.57%)
  • XIIF 438 -4 (-0.90%)
  • XIIT 435 -3 (-0.68%)
  • XIJI 555 2 (0.36%)
  • XIML 216 -7 (-3.14%) © 2010 IMQ - LKBN ANTARA
  • XIPI 138 0 (0.00%)
  • XISC 493 -5 (-1.00%)
  • XISR 310 -6 (-1.90%)
  • XNVE 104 -4 (-3.70%)
  • XPES 345 12 (3.60%)
  • XPMI 760 -15 (-1.94%)
  • XSMU 105 -1 (-0.94%)
  • XSSI 127 -1 (-0.78%)
  • YELO 50 0 (0.00%)
  • YELO-W 7 0 (0.00%)
  • YULE 190 -4 (-2.06%)
  • ZINC 165 -3 (-1.79%)
  • ZONE 412 -2 (-0.48%)
Apakah Harga Emas Selalu Naik?
Published: 6 Nov 2012 12:12 WIB


IMQ, Jakarta —  Kalau melihat pergerakan harga emas sejak akhir 2008, memang harga emas terus mengalami kenaikan dari tahun ke tahun dari level sekitar $860 per troy ons hingga mencapai puncaknya pada September 2011 di $1920 per troy ons (mengalami kenaikan sekitar 123%).

Apalagi kalau membandingkan harga emas saat ini dengan harga emas belasan tahun yang lampau, emas sudah naik sekitar 475%! Kenaikan yang terus berlangsung selama 3 tahun terakhir membuat euforia di masyarakat dan menarik banyak minat untuk membeli emas.

Anggapan bahwa harga emas selalu naik tentu menarik minat banyak orang untuk membeli emas. Tapi apakah emas memang selalu naik? Bila kita melihat grafik harga emas dari 1974-2012, ternyata kenaikan harga emas tidak semulus jalan tol. Ada masa dimana harga emas mengalami koreksi dalam atau bergerak mendatar. Sebelum tahun 1980, harga emas bergerak mendatar di kisaran $200 per troy ons. Demikian pula pada kurun waktu 1980-2005 harga emas bergerak bolak balik antara level $250-an hingga $800-an per troy ons.

Setiap pergerakan naik harga emas selalu diikuti gerakan koreksi, seperti yang kita lihat pada pergerakan harga emas di masa lalu. Pada Januari 1980-Juni 1982, harga emas mengalami koreksi 64,55%, sementara pada Februari 1983-Februari 1984, harga emas turun 44,20%. Pernah juga pada Desember 1987-Maret 1993 harga emas terjerembab 39,81%. Dan pada saat krisis keuangan 2008 hingga Oktober 2008, harga emas sempat terkoreksi hingga 33,98%.

Jadi melihat dari sejarah pergerakan harga emas, kita tidak bisa mengesampingkan adanya penurunan harga emas dalam jangka pendek. Menurut catatan pada tabel, penurunan harga emas ada yang berlangsung 1 bulan hingga 5 tahun dengan penurunan yang bervariasi antara 20,78% hingga 64,55%.

Fluktuaksi harga emas sebenarnya bisa diredam jika kita berorientasi jangka panjang dalam membeli emas, khususnya logam mulia. Tapi cara ini tidak serta merta menghilangkan risiko kerugian, tapi paling tidak bisa memperkecil risiko. Dalam berinvestasi, kita tidak bisa menghilangkan risiko, tapi kita bisa me-manage risiko.

Kita juga bisa memperkecil risiko kita dengan membeli kontrak berjangka emas untuk melakukan hedging posisi. Misalnya kita membeli logam mulia (LM) sebanyak 100 gram atau 250 gram dengan harga per gramnya 500 ribu rupiah, lalu kita membeli kontrak jual emas dari Bursa Berjangka Jakarta (BBJ) atau pun Bursa Komoditi dan Derivatif Indonesia (BKDI) untuk 100 gram atau 250 gram dengan harga per gram 560 ribu. Berarti keuntungan kita sudah dikunci sebesar 60 ribu per gram meskipun harga bergerak naik atau turun. Kerugian untuk langkah ini, bila harga melesat ke 600 ribu per gram, keuntungan kita tetap 60 ribu per gram.

Contoh lain misalnya pergerakan harga emas terus turun hingga 500 ribu rupiah tapi kita sudah membeli LM sebanyak 100 gram atau 250 gram dengan harga per gramnya 540 ribu. Karena kita khawatir harga akan turun lagi, kita bisa membeli kontrak jual emas di BBJ atau BKDI untuk 100 gram atau 250 gram dengan harga per gram 500 ribu. Sehingga meski harga turun lagi ke 480 ribu, kerugian kita sudah terkunci di 40 ribu per gram. Bila harga kembali naik, kita bisa menjual kontrak jual tersebut dan tetap memegang LM-nya.

Pergerakan naik turun harga emas juga bisa dimonetisasi dengan melakukan perdagangan Gold Spot yang diperdagangkan dengan Sistem Perdagangan Alternatif (SPA) atau yang dikenal dengan online trading emas (Keterangannya bisa dilihat di www.mifx.com/trading_products/80/Emas_XAU_.php#) di mana saat emas turun, kita bisa membuka posisi jual terlebih dahulu atau membeli kontrak jual lalu menutup/melikuidasi posisi/kontrak tersebut untuk mendapatkan keuntungan ketika harga turun lebih dalam dan sebaliknya di saat emas naik, kita bisa membuka posisi beli terlebih dahulu atau membeli kontrak beli lalu menutup/melikuidasi posisi/kontrak tersebut untuk mendapatkan keuntungan ketika harga naik lebih tinggi.

Tapi sekali lagi, apapun investasinya kita tidak bisa menghilangkan risiko. Jadi kita harus pintar-pintar untuk mengelola risiko. Kapan kita harus masuk pasar, keluar dari pasar, mengambil keuntungan, dan memangkas kerugian.
Author: Ariston Tjendra
-
POPULAR NEWS