Search:
Wednesday, Jan-22 2020 15:29 WIB
  • AGRI 1,388.080 -0.300 (-0.022%)
  • BASIC-IND 956.240 1.940 (0.203%)
  • BISNIS-27 563.970 0.440 (0.078%)
  • COMPOSITE 6,234.520 -3.630 (-0.058%)
  • CONSUMER 2,074.460 2.840 (0.137%)
  • DBX 1,084.790 -3.850 (-0.354%)
  • FINANCE 1,373.790 5.140 (0.376%)
  • I-GRADE 179.980 0.470 (0.262%)
  • IDX30 558.950 0.350 (0.063%)
  • IDX80 142.990 -0.100 (-0.070%)
  • IDXBUMN20 387.790 0.850 (0.220%)
  • IDXG30 146.110 0.630 (0.433%)
  • IDXHIDIV20 504.110 0.080 (0.016%)
  • IDXSMC-COM 248.200 -1.750 (-0.700%)
  • IDXSMC-LIQ 306.300 -3.500 (-1.130%)
  • IDXV30 136.330 -1.510 (-1.095%)
  • INFOBANK15 1,053.530 5.470 (0.522%)
  • INFRASTRUC 1,094.790 -5.290 (-0.481%)
  • Investor33 472.940 0.150 (0.032%)
  • ISSI 182.140 -0.690 (-0.377%)
  • JII 684.640 -3.180 (-0.462%)
  • JII70 227.600 -1.290 (-0.564%)
  • KOMPAS100 1,277.160 -0.220 (-0.017%)
  • LQ45 1,022.570 -0.110 (-0.011%)
  • MANUFACTUR 1,456.540 0.460 (0.032%)
  • MBX 1,745.680 -0.310 (-0.018%)
  • MINING 1,484.950 -23.150 (-1.535%)
  • MISC-IND 1,217.690 -8.000 (-0.653%)
  • MNC36 354.460 0.330 (0.093%)
  • PEFINDO25 320.550 0.650 (0.203%)
  • PROPERTY 472.550 -2.680 (-0.564%)
  • SMinfra18 317.350 -0.950 (-0.298%)
  • SRI-KEHATI 404.570 0.470 (0.116%)
  • TOTAL_MARKET 6,234.450 -3.700 (-0.059%)
  • TRADE 745.520 -3.310 (-0.442%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,375 25 (0.20%)
  • ABBA 93 -4 (-4.12%)
  • ACES 1,640 -5 (-0.30%)
  • ACST 920 -5 (-0.54%)
  • ADES 990 75 (8.20%)
  • ADHI 1,105 5 (0.45%)
  • ADMF 10,300 0 (0.00%)
  • ADMG 178 -2 (-1.11%)
  • ADRO 1,370 -45 (-3.18%)
  • AGAR 380 -12 (-3.06%)
  • AGII 600 0 (0.00%)
  • AGRO 172 -4 (-2.27%)
  • AGRS 155 -5 (-3.12%)
  • AHAP 60 2 (3.45%)
  • AKRA 3,390 20 (0.59%)
  • AKSI 600 -20 (-3.23%)
  • ALDO 400 16 (4.17%)
  • ALKA 350 0 (0.00%)
  • ALTO 374 0 (0.00%)
  • AMAR 520 -40 (-7.14%)
  • AMFG 3,400 100 (3.03%)
  • AMIN 300 12 (4.17%)
  • AMOR 2,800 70 (2.56%)
  • AMRT 850 5 (0.59%)
  • ANDI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 770 -25 (-3.14%)
  • APEX 270 -2 (-0.74%)
  • APIC 705 5 (0.71%)
  • APII 212 -2 (-0.93%)
  • APLI 168 0 (0.00%)
  • APLN 166 -2 (-1.19%)
  • ARKA 2,000 -40 (-1.96%)
  • ARNA 426 -4 (-0.93%)
  • ARTI 50 0 (0.00%)
  • ARTO 3,200 250 (8.47%)
  • ASBI 230 -68 (-22.82%)
  • ASGR 960 5 (0.52%)
  • ASII 6,975 -50 (-0.71%)
  • ASJT 123 -2 (-1.60%)
  • ASMI 1,290 -5 (-0.39%)
  • ASRI 218 0 (0.00%)
  • ASRM 1,990 -10 (-0.50%)
  • ASSA 625 -25 (-3.85%)
  • AUTO 1,240 -5 (-0.40%)
  • BABP 50 0 (0.00%)
  • BABP-W3 33 -4 (-10.81%)
  • BABP-W4 13 0 (0.00%)
  • BACA 308 0 (0.00%)
  • BAJA 73 -14 (-16.09%)
  • BALI 825 -35 (-4.07%) © 2010 IMQ - LKBN ANTARA
  • BAPA 62 -2 (-3.12%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 -1 (-14.29%)
  • BATA 595 5 (0.85%)
  • BAYU 1,085 45 (4.33%)
  • BBCA 34,225 75 (0.22%)
  • BBHI 113 -5 (-4.24%)
  • BBKP 238 -6 (-2.46%)
  • BBNI 7,700 125 (1.65%)
  • BBRI 4,710 40 (0.86%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,050 -30 (-1.44%)
  • BBYB 260 -10 (-3.70%)
  • BCAP 140 -4 (-2.78%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,860 -10 (-0.26%)
  • BEEF 406 -8 (-1.93%)
  • BEEF-W 56 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 530 0 (0.00%)
  • BEST 190 -2 (-1.04%)
  • BFIN 550 -10 (-1.79%)
  • BGTG 60 0 (0.00%)
  • BHIT 66 0 (0.00%)
  • BIKA 195 5 (2.63%) © 2010 IMQ - LKBN ANTARA
  • BINA 890 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%)
  • BIRD 2,630 -10 (-0.38%)
  • BISI 1,000 170 (20.48%)
  • BJBR 1,055 -25 (-2.31%)
  • BJTM 620 -30 (-4.62%)
  • BKDP 59 -2 (-3.28%)
  • BKSL 71 -2 (-2.74%)
  • BKSL-W 17 -1 (-5.56%)
  • BLTA 50 0 (0.00%)
  • BLUE 494 -11 (-2.18%)
  • BMRI 7,775 75 (0.97%)
  • BMSR 110 0 (0.00%)
  • BMTR 362 -4 (-1.09%)
  • BNBA 316 2 (0.64%)
  • BNGA 925 -15 (-1.60%)
  • BNII 204 -2 (-0.97%)
  • BNLI 1,200 -10 (-0.83%)
  • BOGA 1,350 0 (0.00%)
  • BOLA 260 -30 (-10.34%)
  • BOLT 845 5 (0.60%)
  • BOSS 175 0 (0.00%)
  • BPTR 88 1 (1.15%)
  • BRAM 8,600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRIS 318 -2 (-0.62%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,335 10 (0.75%)
  • BRPT-W 1,150 15 (1.32%)
  • BSDE 1,185 -15 (-1.25%)
  • BSIM 505 -20 (-3.81%)
  • BSIM-W3 40 0 (0.00%)
  • BTON 202 2 (1.00%)
  • BTPN 3,040 0 (0.00%)
  • BTPS 4,670 170 (3.78%)
  • BUDI 100 0 (0.00%)
  • BULL 177 1 (0.57%)
  • BULL-W2 26 1 (4.00%)
  • BUMI 63 -2 (-3.08%)
  • BUVA 58 -2 (-3.33%)
  • BVIC 74 0 (0.00%)
  • BWPT 140 -1 (-0.71%)
  • CAKK 63 -1 (-1.56%)
  • CAKK-W 20 -2 (-9.09%)
  • CAMP 346 0 (0.00%)
  • CANI 159 0 (0.00%)
  • CARS 124 7 (5.98%)
  • CASA 414 -4 (-0.96%)
  • CCSI 260 -4 (-1.52%)
  • CEKA 1,580 -45 (-2.77%) © 2010 IMQ - LKBN ANTARA
  • CENT 78 2 (2.63%)
  • CFIN 260 -6 (-2.26%)
  • CINT 254 2 (0.79%)
  • CITY-W 37 7 (23.33%)
  • CLAY 3,100 -100 (-3.12%)
  • CLEO 490 -6 (-1.21%)
  • CLPI 725 -40 (-5.23%)
  • CMNP 2,000 100 (5.26%)
  • CNKO 50 0 (0.00%)
  • COCO 860 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 7,075 25 (0.35%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 23 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 440 0 (0.00%)
  • CSIS 88 -2 (-2.22%)
  • CSRA 378 -10 (-2.58%)
  • CTRA 980 -25 (-2.49%)
  • CTTH 65 0 (0.00%)
  • DAYA 246 -18 (-6.82%)
  • DEAL 161 2 (1.26%)
  • DFAM 400 -8 (-1.96%)
  • DIGI 1,700 0 (0.00%)
  • DILD 294 -4 (-1.34%) © 2010 IMQ - LKBN ANTARA
  • DIVA 2,650 -100 (-3.64%)
  • DKFT 137 -2 (-1.44%)
  • DMAS 272 -6 (-2.16%)
  • DMMX 216 -4 (-1.82%)
  • DMND 1,370 455 (49.73%)
  • DOID 264 -4 (-1.49%)
  • DPUM 108 0 (0.00%)
  • DSFI 100 2 (2.04%)
  • DSNG 446 2 (0.45%)
  • DUCK 1,200 -10 (-0.83%)
  • DVLA 2,170 10 (0.46%)
  • DWGL 250 0 (0.00%)
  • DWGL-W 77 -2 (-2.53%)
  • DYAN 74 -23 (-23.71%)
  • EAST 93 -4 (-4.12%)
  • EAST-W 16 0 (0.00%)
  • EKAD 1,100 -15 (-1.35%)
  • ELSA 294 -2 (-0.68%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 474 38 (8.72%)
  • EPMT 1,950 0 (0.00%)
  • ERAA 1,635 -55 (-3.25%)
  • ERTX 140 2 (1.45%)
  • ESIP 274 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ESIP-W 27 0 (0.00%)
  • ESSA 246 -4 (-1.60%)
  • ESTI 53 -1 (-1.85%)
  • ETWA 61 -1 (-1.61%)
  • EXCL 3,210 -90 (-2.73%)
  • FILM 238 -4 (-1.65%)
  • FIRE 230 -18 (-7.26%)
  • FISH 2,750 -290 (-9.54%)
  • FITT 85 -2 (-2.30%)
  • FITT-W 63 -2 (-3.08%)
  • FOOD 113 2 (1.80%)
  • FPNI 90 -20 (-18.18%)
  • FREN 126 0 (0.00%)
  • FREN-W 76 0 (0.00%)
  • FUJI 105 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 80 -11 (-12.09%)
  • GGRM 57,425 400 (0.70%)
  • GGRP 442 2 (0.45%)
  • GIAA 442 -12 (-2.64%)
  • GJTL 545 5 (0.93%)
  • GLOB 412 -26 (-5.94%)
  • GLVA 262 -6 (-2.24%)
  • GMFI 116 -42 (-26.58%)
  • GMTD 16,450 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GOLD 228 6 (2.70%)
  • GOOD 1,385 -5 (-0.36%)
  • GPRA 64 0 (0.00%)
  • GTBO 133 -3 (-2.21%)
  • GWSA 142 -3 (-2.07%)
  • GZCO 50 0 (0.00%)
  • HDIT 650 20 (3.17%)
  • HEAL 3,480 80 (2.35%)
  • HELI 185 -1 (-0.54%)
  • HELI-W 14 0 (0.00%)
  • HEXA 3,240 20 (0.62%)
  • HITS 700 0 (0.00%)
  • HKMU 196 -1 (-0.51%)
  • HMSP 2,170 10 (0.46%)
  • HOKI 870 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 112 0 (0.00%)
  • HRME 1,025 30 (3.02%)
  • HRTA 234 -4 (-1.68%)
  • HRUM 1,340 -10 (-0.74%)
  • IBFN-W 23 -1 (-4.17%)
  • ICBP 11,750 50 (0.43%)
  • ICON 72 2 (2.86%)
  • IFII 206 0 (0.00%)
  • IFSH 486 -2 (-0.41%) © 2010 IMQ - LKBN ANTARA
  • IGAR 338 -2 (-0.59%)
  • IIKP 50 0 (0.00%)
  • IKAI 56 -4 (-6.67%)
  • IKBI 282 2 (0.71%)
  • IMAS 1,095 -20 (-1.79%)
  • IMJS 280 0 (0.00%)
  • IMPC 1,105 0 (0.00%)
  • INAF 700 -10 (-1.41%)
  • INAI 420 -14 (-3.23%)
  • INCF 50 0 (0.00%)
  • INCI 384 -36 (-8.57%)
  • INCO 3,370 -30 (-0.88%)
  • INDF 8,150 -100 (-1.21%)
  • INDO 152 -18 (-10.59%)
  • INDO-W 78 0 (0.00%)
  • INDR 2,350 350 (17.50%)
  • INDS 2,190 0 (0.00%)
  • INDX 54 0 (0.00%)
  • INDY 1,095 -30 (-2.67%)
  • INKP 8,000 -75 (-0.93%)
  • INOV 298 -2 (-0.67%)
  • INPC 60 -2 (-3.23%)
  • INPC-W 6 -1 (-14.29%)
  • INPP 985 -5 (-0.51%)
  • INPS 4,030 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INTA 412 -18 (-4.19%)
  • INTD 234 32 (15.84%)
  • INTP 18,425 -75 (-0.41%)
  • IPCC 595 -5 (-0.83%)
  • IPCM 166 6 (3.75%)
  • IPOL 78 0 (0.00%)
  • IPTV 416 -8 (-1.89%)
  • IPTV-W 120 -5 (-4.00%)
  • IRRA 695 0 (0.00%)
  • ISAT 2,420 -130 (-5.10%)
  • ISSP 184 -8 (-4.17%)
  • ITIC 2,490 -40 (-1.58%)
  • ITMA 520 -25 (-4.59%)
  • ITMG 12,050 -100 (-0.82%)
  • JAST 1,775 30 (1.72%)
  • JAYA 87 0 (0.00%)
  • JAYA-W 22 0 (0.00%)
  • JIHD 630 10 (1.61%)
  • JPFA 1,560 -10 (-0.64%)
  • JRPT 570 5 (0.88%)
  • JSKY 199 7 (3.65%)
  • JSMR 4,960 -115 (-2.27%)
  • JTPE 965 0 (0.00%)
  • KAEF 1,030 -75 (-6.79%)
  • KARW 62 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KAYU 80 -11 (-12.09%)
  • KBLI 472 -4 (-0.84%)
  • KBLM 250 -6 (-2.34%)
  • KEEN 448 -6 (-1.32%)
  • KEJU 850 -5 (-0.58%)
  • KIAS 66 -2 (-2.94%)
  • KICI 230 0 (0.00%)
  • KIJA 294 0 (0.00%)
  • KINO 2,990 -110 (-3.55%)
  • KIOS 400 62 (18.34%)
  • KJEN 2,010 0 (0.00%)
  • KKGI 240 0 (0.00%)
  • KLBF 1,590 -20 (-1.24%)
  • KMTR 316 -2 (-0.63%)
  • KOBX 116 -3 (-2.52%)
  • KOIN 141 -1 (-0.70%)
  • KONI 650 0 (0.00%)
  • KOPI 615 0 (0.00%)
  • KOTA 630 -10 (-1.56%)
  • KOTA-W 360 0 (0.00%)
  • KPAL 191 -8 (-4.02%)
  • KPAS 66 0 (0.00%)
  • KPAS-W 29 1 (3.57%)
  • KPIG 126 -3 (-2.33%)
  • KRAH 1,500 50 (3.45%) © 2010 IMQ - LKBN ANTARA
  • KRAS 268 -14 (-4.96%)
  • KREN 468 6 (1.30%)
  • LAND 860 -10 (-1.15%)
  • LCKM 328 0 (0.00%)
  • LINK 3,710 -20 (-0.54%)
  • LMAS 110 -58 (-34.52%)
  • LMPI 87 3 (3.57%)
  • LPCK 900 -30 (-3.23%)
  • LPIN 256 0 (0.00%)
  • LPKR 230 -4 (-1.71%)
  • LPPF 4,040 0 (0.00%)
  • LPPS 77 -2 (-2.53%)
  • LRNA 163 3 (1.88%)
  • LSIP 1,275 10 (0.79%)
  • LTLS 605 105 (21.00%)
  • LUCK 625 25 (4.17%)
  • MABA 50 0 (0.00%)
  • MAIN 915 -5 (-0.54%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 17 0 (0.00%)
  • MAPA 4,500 -310 (-6.44%)
  • MAPI 1,020 -20 (-1.92%)
  • MARI 180 -15 (-7.69%)
  • MARK 454 0 (0.00%)
  • MASA 486 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MBAP 1,980 0 (0.00%)
  • MBSS 426 -56 (-11.62%)
  • MBTO 100 7 (7.53%)
  • MCAS 2,310 -90 (-3.75%)
  • MCOR 129 0 (0.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,150 -20 (-1.71%)
  • MDKI 187 -9 (-4.59%)
  • MDLN 191 -8 (-4.02%)
  • MEDC 770 -35 (-4.35%)
  • MEDC-W 175 -19 (-9.79%)
  • MEGA 5,100 -25 (-0.49%)
  • MERK 2,630 -50 (-1.87%)
  • META 183 -3 (-1.61%)
  • MFIN 1,280 0 (0.00%)
  • MFMI 460 0 (0.00%)
  • MGRO 825 -5 (-0.60%)
  • MICE 346 -4 (-1.14%)
  • MIKA 2,540 40 (1.60%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,625 0 (0.00%)
  • MLIA 560 -10 (-1.75%)
  • MLPL 70 -2 (-2.78%)
  • MLPT 400 -2 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • MMLP 178 1 (0.56%)
  • MNCN 1,710 -40 (-2.29%)
  • MOLI 1,000 -50 (-4.76%)
  • MPMX 670 -5 (-0.74%)
  • MPOW 107 7 (7.00%)
  • MPPA 135 -4 (-2.88%)
  • MRAT 155 5 (3.33%)
  • MREI 4,200 190 (4.74%)
  • MSIN 400 -8 (-1.96%)
  • MSKY 1,340 -60 (-4.29%)
  • MTDL 1,790 -20 (-1.10%)
  • MTLA 480 30 (6.67%)
  • MTPS 550 20 (3.77%)
  • MTPS-W 258 -136 (-34.52%)
  • MTRA 276 2 (0.73%)
  • MTWI 68 1 (1.49%)
  • MYOH 1,195 -30 (-2.45%)
  • MYOR 1,980 -15 (-0.75%)
  • MYTX 55 1 (1.85%)
  • NASA 690 35 (5.34%)
  • NATO 1,130 10 (0.89%)
  • NELY 134 0 (0.00%)
  • NFCX 2,850 -50 (-1.72%)
  • NICK 298 -14 (-4.49%)
  • NIKL 615 -35 (-5.38%) © 2010 IMQ - LKBN ANTARA
  • NIRO 131 10 (8.26%)
  • NISP 850 10 (1.19%)
  • NOBU 925 -55 (-5.61%)
  • NRCA 338 -38 (-10.11%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 690 0 (0.00%)
  • NZIA-W 105 -6 (-5.41%)
  • OASA 372 -12 (-3.12%)
  • OCAP 176 0 (0.00%)
  • OKAS 198 -4 (-1.98%)
  • OPMS 100 1 (1.01%)
  • PALM 195 -4 (-2.01%)
  • PAMG 136 2 (1.49%)
  • PANI 96 -4 (-4.00%)
  • PANR 324 0 (0.00%)
  • PANS 1,330 -25 (-1.85%)
  • PBID 1,000 35 (3.63%)
  • PBRX 282 -18 (-6.00%)
  • PBSA 675 -75 (-10.00%)
  • PEGE 158 -44 (-21.78%)
  • PEHA 970 -5 (-0.51%)
  • PGAS 1,915 -40 (-2.05%)
  • PGJO 107 4 (3.88%)
  • PICO 895 -295 (-24.79%)
  • PJAA 920 -20 (-2.13%) © 2010 IMQ - LKBN ANTARA
  • PKPK 60 0 (0.00%)
  • PMJS 142 -2 (-1.39%)
  • PNBN 1,190 -20 (-1.65%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,045 -5 (-0.48%)
  • PNLF 268 -4 (-1.47%)
  • POLA 132 2 (1.54%)
  • POLI 1,270 -60 (-4.51%)
  • POLL 10,525 25 (0.24%)
  • POLU 1,975 -5 (-0.25%)
  • POLY 52 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 5 -1 (-16.67%)
  • POWR 950 -5 (-0.52%)
  • PPRE 218 -4 (-1.80%)
  • PPRO 61 1 (1.67%)
  • PRDA 3,690 690 (23.00%)
  • PRIM 378 16 (4.42%)
  • PRIM-W 28 -1 (-3.45%)
  • PSAB 250 -14 (-5.30%)
  • PSGO 167 -4 (-2.34%)
  • PSSI 170 10 (6.25%)
  • PTBA 2,500 -60 (-2.34%)
  • PTIS 100 14 (16.28%)
  • PTPP 1,530 10 (0.66%) © 2010 IMQ - LKBN ANTARA
  • PTRO 1,555 -35 (-2.20%)
  • PTSN 248 18 (7.83%)
  • PURE 240 24 (11.11%)
  • PURE-W 69 2 (2.99%)
  • PWON 560 -15 (-2.61%)
  • PZZA 1,050 100 (10.53%)
  • R-LQ45X 1,060 8 (0.76%)
  • RAJA 157 -10 (-5.99%)
  • RALS 1,225 35 (2.94%)
  • RANC 312 2 (0.65%)
  • RBMS 76 -1 (-1.30%)
  • RDTX 5,000 0 (0.00%)
  • REAL 420 -8 (-1.87%)
  • REAL-W 28 -2 (-6.67%)
  • RELI 130 0 (0.00%)
  • RIGS 204 -6 (-2.86%)
  • RISE 535 -15 (-2.73%)
  • RMBA 302 -14 (-4.43%)
  • RODA 55 2 (3.77%)
  • ROTI 1,280 0 (0.00%)
  • SAFE 206 0 (0.00%)
  • SAME 210 -18 (-7.89%)
  • SAPX 935 0 (0.00%)
  • SATU 69 3 (4.55%)
  • SCCO 9,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SCMA 1,580 -5 (-0.32%)
  • SDPC 100 -20 (-16.67%)
  • SDRA 750 -50 (-6.25%)
  • SFAN 990 -5 (-0.50%)
  • SGRO 2,490 140 (5.96%)
  • SHIP 755 -5 (-0.66%)
  • SIDO 1,250 0 (0.00%)
  • SILO 6,425 -150 (-2.28%)
  • SIMA 50 0 (0.00%)
  • SIMP 402 -4 (-0.99%)
  • SINI 1,780 -5 (-0.28%)
  • SINI-W 630 0 (0.00%)
  • SKBM 366 0 (0.00%)
  • SKRN 540 15 (2.86%)
  • SKYB 60 0 (0.00%)
  • SLIS 4,880 230 (4.95%)
  • SMAR 3,810 -180 (-4.51%)
  • SMBR 386 0 (0.00%)
  • SMCB 990 0 (0.00%)
  • SMDM 118 -2 (-1.67%)
  • SMDR 236 -4 (-1.67%)
  • SMGR 12,925 225 (1.77%)
  • SMKL-W 22 -1 (-4.35%)
  • SMMT 114 -1 (-0.87%)
  • SMRA 965 -15 (-1.53%) © 2010 IMQ - LKBN ANTARA
  • SMRU 50 0 (0.00%)
  • SMSM 1,420 10 (0.71%)
  • SOCI 165 -1 (-0.60%)
  • SOSS-W 85 -4 (-4.49%)
  • SOTS-W 62 6 (10.71%)
  • SPMA 312 -2 (-0.64%)
  • SPTO 840 0 (0.00%)
  • SQMI 266 14 (5.56%)
  • SRAJ 274 0 (0.00%)
  • SRIL 254 -4 (-1.55%)
  • SRSN 52 -2 (-3.70%)
  • SRTG 3,710 -20 (-0.54%)
  • SSIA 690 -5 (-0.72%)
  • SSMS 800 -25 (-3.03%)
  • STAR 160 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 91 -5 (-5.21%)
  • TAMU 308 -8 (-2.53%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,145 0 (0.00%)
  • TBLA 890 -10 (-1.11%)
  • TBMS 800 -20 (-2.44%)
  • TCID 10,375 -125 (-1.19%)
  • TCPI 6,700 -50 (-0.74%)
  • TDPM 226 6 (2.73%) © 2010 IMQ - LKBN ANTARA
  • TEBE 1,815 -5 (-0.27%)
  • TELE 260 -8 (-2.99%)
  • TFAS 146 -6 (-3.95%)
  • TFCO 700 50 (7.69%)
  • TGRA 113 -4 (-3.42%)
  • TIFA 220 2 (0.92%)
  • TINS 795 -25 (-3.05%)
  • TIRT 52 -1 (-1.89%)
  • TKIM 10,850 -150 (-1.36%)
  • TLKM 3,880 -10 (-0.26%)
  • TMAS 99 -1 (-1.00%)
  • TMPO 155 0 (0.00%)
  • TNCA 266 2 (0.76%)
  • TOPS 206 0 (0.00%)
  • TOTL 412 2 (0.49%)
  • TOTO 262 -10 (-3.68%)
  • TOWR 830 30 (3.75%)
  • TPIA 9,675 75 (0.78%)
  • TPMA 288 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRAM-W 12 1 (9.09%)
  • TRIN 290 10 (3.57%)
  • TRIN-W 109 0 (0.00%)
  • TRIS 270 0 (0.00%)
  • TRUK 103 2 (1.98%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,250 -120 (-8.76%)
  • UCID 1,940 -5 (-0.26%)
  • ULTJ 1,605 0 (0.00%)
  • UNIT 168 -2 (-1.18%)
  • UNSP 99 -1 (-1.00%)
  • UNTR 20,650 -425 (-2.02%)
  • UNVR 8,300 -25 (-0.30%)
  • URBN 1,910 -35 (-1.80%)
  • URBN-W 44 0 (0.00%)
  • VICO 111 -2 (-1.77%)
  • VINS 112 -8 (-6.67%)
  • VINS-W 12 -2 (-14.29%)
  • VIVA 50 0 (0.00%)
  • VOKS 268 -2 (-0.74%)
  • WAPO 86 1 (1.18%)
  • WEGE 304 2 (0.66%)
  • WEHA 151 1 (0.67%)
  • WICO 500 -60 (-10.71%)
  • WIIM 156 -13 (-7.69%)
  • WIKA 1,995 0 (0.00%)
  • WINS 124 5 (4.20%)
  • WOMF 276 0 (0.00%)
  • WOOD 515 -15 (-2.83%)
  • WOWS 161 -4 (-2.42%)
  • WSBP 290 -6 (-2.03%) © 2010 IMQ - LKBN ANTARA
  • WSKT 1,335 5 (0.38%)
  • WTON 426 0 (0.00%)
  • XBES 1,012 1 (0.10%)
  • XCID 78 -1 (-1.27%)
  • XCIS 105 -1 (-0.94%)
  • XIIF 620 -10 (-1.59%)
  • XISC 721 -4 (-0.55%)
  • XISR 409 4 (0.99%)
  • YELO 77 -3 (-3.75%)
  • YELO-W 23 -1 (-4.17%)
  • YULE 220 0 (0.00%)
  • ZBRA 82 -8 (-8.89%)
  • ZINC 382 4 (1.06%)
  • ZONE 500 0 (0.00%)
Apakah Harga Emas Selalu Naik?
Published: 6 Nov 2012 12:12 WIB


IMQ, Jakarta —  Kalau melihat pergerakan harga emas sejak akhir 2008, memang harga emas terus mengalami kenaikan dari tahun ke tahun dari level sekitar $860 per troy ons hingga mencapai puncaknya pada September 2011 di $1920 per troy ons (mengalami kenaikan sekitar 123%).

Apalagi kalau membandingkan harga emas saat ini dengan harga emas belasan tahun yang lampau, emas sudah naik sekitar 475%! Kenaikan yang terus berlangsung selama 3 tahun terakhir membuat euforia di masyarakat dan menarik banyak minat untuk membeli emas.

Anggapan bahwa harga emas selalu naik tentu menarik minat banyak orang untuk membeli emas. Tapi apakah emas memang selalu naik? Bila kita melihat grafik harga emas dari 1974-2012, ternyata kenaikan harga emas tidak semulus jalan tol. Ada masa dimana harga emas mengalami koreksi dalam atau bergerak mendatar. Sebelum tahun 1980, harga emas bergerak mendatar di kisaran $200 per troy ons. Demikian pula pada kurun waktu 1980-2005 harga emas bergerak bolak balik antara level $250-an hingga $800-an per troy ons.

Setiap pergerakan naik harga emas selalu diikuti gerakan koreksi, seperti yang kita lihat pada pergerakan harga emas di masa lalu. Pada Januari 1980-Juni 1982, harga emas mengalami koreksi 64,55%, sementara pada Februari 1983-Februari 1984, harga emas turun 44,20%. Pernah juga pada Desember 1987-Maret 1993 harga emas terjerembab 39,81%. Dan pada saat krisis keuangan 2008 hingga Oktober 2008, harga emas sempat terkoreksi hingga 33,98%.

Jadi melihat dari sejarah pergerakan harga emas, kita tidak bisa mengesampingkan adanya penurunan harga emas dalam jangka pendek. Menurut catatan pada tabel, penurunan harga emas ada yang berlangsung 1 bulan hingga 5 tahun dengan penurunan yang bervariasi antara 20,78% hingga 64,55%.

Fluktuaksi harga emas sebenarnya bisa diredam jika kita berorientasi jangka panjang dalam membeli emas, khususnya logam mulia. Tapi cara ini tidak serta merta menghilangkan risiko kerugian, tapi paling tidak bisa memperkecil risiko. Dalam berinvestasi, kita tidak bisa menghilangkan risiko, tapi kita bisa me-manage risiko.

Kita juga bisa memperkecil risiko kita dengan membeli kontrak berjangka emas untuk melakukan hedging posisi. Misalnya kita membeli logam mulia (LM) sebanyak 100 gram atau 250 gram dengan harga per gramnya 500 ribu rupiah, lalu kita membeli kontrak jual emas dari Bursa Berjangka Jakarta (BBJ) atau pun Bursa Komoditi dan Derivatif Indonesia (BKDI) untuk 100 gram atau 250 gram dengan harga per gram 560 ribu. Berarti keuntungan kita sudah dikunci sebesar 60 ribu per gram meskipun harga bergerak naik atau turun. Kerugian untuk langkah ini, bila harga melesat ke 600 ribu per gram, keuntungan kita tetap 60 ribu per gram.

Contoh lain misalnya pergerakan harga emas terus turun hingga 500 ribu rupiah tapi kita sudah membeli LM sebanyak 100 gram atau 250 gram dengan harga per gramnya 540 ribu. Karena kita khawatir harga akan turun lagi, kita bisa membeli kontrak jual emas di BBJ atau BKDI untuk 100 gram atau 250 gram dengan harga per gram 500 ribu. Sehingga meski harga turun lagi ke 480 ribu, kerugian kita sudah terkunci di 40 ribu per gram. Bila harga kembali naik, kita bisa menjual kontrak jual tersebut dan tetap memegang LM-nya.

Pergerakan naik turun harga emas juga bisa dimonetisasi dengan melakukan perdagangan Gold Spot yang diperdagangkan dengan Sistem Perdagangan Alternatif (SPA) atau yang dikenal dengan online trading emas (Keterangannya bisa dilihat di www.mifx.com/trading_products/80/Emas_XAU_.php#) di mana saat emas turun, kita bisa membuka posisi jual terlebih dahulu atau membeli kontrak jual lalu menutup/melikuidasi posisi/kontrak tersebut untuk mendapatkan keuntungan ketika harga turun lebih dalam dan sebaliknya di saat emas naik, kita bisa membuka posisi beli terlebih dahulu atau membeli kontrak beli lalu menutup/melikuidasi posisi/kontrak tersebut untuk mendapatkan keuntungan ketika harga naik lebih tinggi.

Tapi sekali lagi, apapun investasinya kita tidak bisa menghilangkan risiko. Jadi kita harus pintar-pintar untuk mengelola risiko. Kapan kita harus masuk pasar, keluar dari pasar, mengambil keuntungan, dan memangkas kerugian.
Author: Ariston Tjendra
-
POPULAR NEWS